Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Pidilite Industries | 2.942,00 | 2.963,55 | 2.935,05 | -10,80 | -0,37% | 28,61K | 07:17:55 | ||
PINFRA | 184,21 | 185,46 | 180,35 | +0,94 | +0,52% | 216,27K | 03/05 | ||
Ping An | 38,90 | 39,65 | 38,70 | -0,65 | -1,64% | 43,51M | 06:59:47 | ||
Piraeus Bank | 3,75 | 3,82 | 3,75 | -0,03 | -0,79% | 3,72M | 02/05 | ||
Pkn orlen | 66,13 | 66,44 | 65,36 | -0,31 | -0,47% | 1,21M | 02/05 | ||
PKO Bank Polski | 60,06 | 61,54 | 59,62 | -0,64 | -1,05% | 2,24M | 02/05 | ||
PLDT | 1.347,00 | 1.355,00 | 1.340,00 | +7,00 | +0,52% | 12,16K | 06:59:00 | ||
Polycab India | 5.844,00 | 5.870,00 | 5.832,25 | +13,20 | +0,23% | 1,78K | 07:02:25 | ||
Pop Mart Intl | 35,25 | 35,60 | 34,65 | +0,50 | +1,44% | 4,39M | 06:59:10 | ||
POSCO Future M | 280.500 | 288.500 | 277.000 | +500 | +0,18% | 292,71K | 03/05 | ||
POSCO Holdings | 403.500 | 407.500 | 399.000 | +4.500 | +1,13% | 274,49K | 03/05 | ||
Posco ICT | 40.400 | 41.200 | 40.300 | +150 | +0,37% | 388,96K | 03/05 | ||
Posco International | 46.150 | 46.900 | 46.100 | -50 | -0,11% | 194,51K | 03/05 | ||
Postal Savings Bank | 4,15 | 4,20 | 4,13 | -0,02 | -0,48% | 22,75M | 06:59:20 | ||
Pou Chen | 35,90 | 36,35 | 35,90 | 0,00 | 0,00% | 0 | 03/05 | ||
Power and Water Utility | 62,70 | 63,70 | 62,60 | -0,80 | -1,26% | 387,29K | 05/05 | ||
Power Finance Corporation | 434,45 | 458,85 | 432,40 | -46,00 | -9,57% | 17,44M | 07:17:56 | ||
Power Grid | 304,75 | 310,80 | 303,55 | -6,10 | -1,96% | 4,07M | 07:18:07 | ||
Powerchip Semiconductor Manufacturing | 25,35 | 25,90 | 24,20 | +0,00 | +0,00% | 0 | 03/05 | ||
PPB | 15,80 | 15,90 | 15,78 | -0,08 | -0,50% | 88,60K | 06:55:20 | ||
Press Metal Bhd | 5,34 | 5,37 | 5,30 | +0,02 | +0,38% | 1,31M | 07:03:13 | ||
Prio | 46,75 | 47,79 | 46,28 | -0,67 | -1,41% | 12,96M | 04/05 | ||
Prologis Property Mexico | 66,450 | 67,830 | 66,150 | -0,230 | -0,34% | 2,89M | 03/05 | ||
PTT Exploration | 152,00 | 152,00 | 150,00 | +1,50 | +1,00% | 12,90M | 03/05 | ||
PTT Global Chemical | 35,75 | 35,75 | 35,00 | 0,00 | 0,00% | 11,56M | 03/05 | ||
PTT Oil and Retail Business PCL | 18,70 | 18,90 | 18,50 | +0,20 | +1,08% | 22,13M | 03/05 | ||
PTT PCL | 33,75 | 33,75 | 33,25 | +0,50 | +1,50% | 32,89M | 03/05 | ||
Public Bank | 4,18 | 4,18 | 4,12 | +0,06 | +1,46% | 7,47M | 07:03:02 | ||
Public Power | 11,16 | 11,32 | 11,16 | -0,08 | -0,71% | 370,62K | 02/05 | ||
Punjab Bank | 129,20 | 136,90 | 127,35 | -6,60 | -4,86% | 35,04M | 07:18:20 | ||
PZU SA | 51,64 | 52,06 | 50,96 | +0,36 | +0,70% | 1,32M | 02/05 | ||
Qa comm bk | 4,030 | 4,047 | 4,002 | +0,029 | +0,72% | 8,65M | 05/05 | ||
Qa elec & wate | 15,090 | 15,250 | 15,010 | +0,010 | +0,07% | 641,08K | 05/05 | ||
Qa gas transpo | 3,950 | 3,990 | 3,920 | +0,025 | +0,63% | 2,61M | 05/05 | ||
Qa intl is bk | 10,490 | 10,600 | 10,260 | +0,230 | +2,24% | 1,25M | 05/05 | ||
Qa islamic bk | 17,900 | 18,000 | 17,890 | +0,080 | +0,45% | 753,96K | 05/05 | ||
Qatar fuel co | 14,630 | 14,640 | 14,480 | +0,130 | +0,90% | 261,69K | 05/05 | ||
QCI | 256,50 | 266,00 | 256,50 | 0,00 | 0,00% | 0 | 03/05 | ||
Qifu Tech DRC | 19,50 | 20,00 | 19,41 | -0,38 | -1,91% | 1,51M | 03/05 | ||
QL Resources | 6,53 | 6,54 | 6,53 | -0,01 | -0,15% | 802,90K | 07:00:35 | ||
Qnb | 14,050 | 14,050 | 13,850 | +0,160 | +1,15% | 2,27M | 05/05 | ||
RAIADROGASIL ON NM | 26,24 | 26,34 | 25,72 | +0,60 | +2,34% | 5,05M | 04/05 | ||
Realtek | 511,00 | 522,00 | 508,00 | 0,00 | 0,00% | 0 | 03/05 | ||
REC | 514,05 | 540,20 | 509,40 | -43,75 | -7,84% | 17,55M | 07:18:17 | ||
Rede D’Or | 26,82 | 27,15 | 26,63 | +0,35 | +1,32% | 7,70M | 03/05 | ||
Reinet Invest | 43.621 | 44.799 | 43.621 | -479 | -1,09% | 232,14K | 03/05 | ||
Reliance Ind | 2.857,95 | 2.880,00 | 2.851,75 | -10,05 | -0,35% | 727,09K | 07:18:23 | ||
Remgro | 12.254 | 12.506 | 12.242 | -79 | -0,64% | 1,10M | 03/05 | ||
RHB Bank | 5,48 | 5,48 | 5,45 | +0,04 | +0,74% | 1,09M | 07:03:01 | ||
Riyad bank | 27,55 | 27,65 | 27,25 | +0,30 | +1,10% | 964,68K | 05/05 | ||
Ruentex | 42,45 | 43,30 | 41,45 | +0,00 | +0,00% | 0 | 03/05 | ||
RUMO ON NM | 21,00 | 21,15 | 20,68 | +0,47 | +2,29% | 11,83M | 04/05 | ||
S-Oil Corp | 70.300 | 71.400 | 70.300 | +200 | +0,29% | 199,05K | 03/05 | ||
Sa basic industry | 81,90 | 83,30 | 81,70 | -0,60 | -0,73% | 482,08K | 05/05 | ||
Sa res & mktin | 241,40 | 243,20 | 239,00 | -0,20 | -0,08% | 16,25K | 05/05 | ||
Sabanci Holding | 93,35 | 93,55 | 91,50 | +0,65 | +0,70% | 23,94M | 03/05 | ||
SABESP | 80,80 | 81,99 | 80,32 | +0,51 | +0,64% | 3,69M | 04/05 | ||
SABIC AgriNutrients | 115,00 | 115,20 | 114,00 | +1,00 | +0,88% | 195,32K | 05/05 | ||
Sahara International Petrochemical | 34,05 | 34,25 | 33,70 | -0,05 | -0,15% | 10,12M | 05/05 | ||
Samsung Biologics | 771.000 | 781.000 | 771.000 | -4.000 | -0,52% | 50,21K | 03/05 | ||
Samsung C&T | 146.000 | 147.400 | 144.000 | -100 | -0,07% | 169,91K | 03/05 | ||
Samsung Electro-Mechanics | 151.100 | 156.500 | 150.900 | -2.000 | -1,31% | 322,17K | 03/05 | ||
Samsung Electronics Co | 77.600 | 79.000 | 77.500 | -400 | -0,51% | 13,05M | 03/05 | ||
Samsung Electronics Co Pref | 64.600 | 65.700 | 64.600 | -400 | -0,62% | 454,53K | 03/05 | ||
Samsung Engineering | 25.800 | 26.150 | 25.700 | -100 | -0,39% | 500,37K | 03/05 | ||
Samsung Fire Marine Insur | 303.500 | 309.500 | 302.000 | +2.500 | +0,83% | 49,18K | 03/05 | ||
Samsung Heavy Industries | 9.390 | 9.510 | 9.360 | -40 | -0,42% | 4,45M | 03/05 | ||
Samsung Life | 83.800 | 86.000 | 83.600 | -1.000 | -1,18% | 156,72K | 03/05 | ||
Samsung SDI | 438.000 | 445.000 | 436.000 | -5.500 | -1,24% | 195,37K | 03/05 | ||
Samsung SDS Co Ltd | 158.800 | 161.100 | 158.200 | +400 | +0,25% | 65,24K | 03/05 | ||
Samsung Securities | 37.500 | 37.900 | 37.500 | 0 | 0,00% | 86,71K | 03/05 | ||
Samvardhana Motherson International Ltd | 130,15 | 132,30 | 129,30 | -1,05 | -0,80% | 1,99M | 07:17:56 | ||
Sanlam Ltd | 6.830 | 6.912 | 6.740 | +91 | +1,35% | 5,41M | 03/05 | ||
Santander Bank Polska | 561,40 | 568,80 | 556,80 | +0,60 | +0,11% | 42,09K | 02/05 | ||
SANTANDER BR UNT ED N2 | 29,60 | 30,68 | 29,58 | -0,02 | -0,07% | 4,31M | 04/05 | ||
Santander Chile | 42,67 | 43,26 | 42,63 | -0,15 | -0,35% | 125,67M | 03/05 | ||
Sany Heavy Equipment Int | 6,07 | 6,10 | 5,56 | +0,51 | +9,17% | 14,46M | 06:59:18 | ||
Sarana Menara Nusantara | 795 | 800 | 790 | -5 | -0,63% | 5,32M | 07:08:28 | ||
SASA Polyester | 46,700 | 46,740 | 43,600 | +2,220 | +4,99% | 102,36M | 03/05 | ||
Sasol Ltd | 12.975 | 13.169 | 12.774 | +175 | +1,37% | 2,84M | 03/05 | ||
Saudi Aramco | 30,00 | 30,05 | 29,90 | +0,05 | +0,17% | 4,96M | 05/05 | ||
Saudi Aramco Base Oil | 146,80 | 148,20 | 143,40 | -2,80 | -1,87% | 318,84K | 05/05 | ||
Saudi Awwal | 40,75 | 41,50 | 40,55 | -0,65 | -1,57% | 326,54K | 05/05 | ||
Saudi electric | 18,74 | 18,74 | 18,40 | +0,36 | +1,96% | 1,54M | 05/05 | ||
Saudi ind inv | 23,02 | 23,38 | 22,88 | -0,12 | -0,52% | 160,87K | 05/05 | ||
Saudi inv bank | 13,56 | 13,66 | 13,46 | -0,06 | -0,44% | 825,27K | 05/05 | ||
Saudi kayan | 9,19 | 9,31 | 9,18 | -0,06 | -0,65% | 1,12M | 05/05 | ||
Saudi National Bank | 36,75 | 36,95 | 36,50 | +0,55 | +1,52% | 2,33M | 05/05 | ||
Saudi Tadawul Holding | 262,40 | 270,40 | 261,20 | +1,60 | +0,61% | 306,69K | 05/05 | ||
Saudi telecom | 37,30 | 37,65 | 37,25 | 0,00 | 0,00% | 2,58M | 05/05 | ||
Savola group | 49,90 | 50,10 | 49,55 | 0,00 | 0,00% | 141,32K | 05/05 | ||
SBI Cards | 723,35 | 727,75 | 721,10 | +1,10 | +0,15% | 163,48K | 07:18:12 | ||
SBI Life Insurance | 1.453,45 | 1.472,50 | 1.449,35 | +10,45 | +0,72% | 895,00 | 07:03:12 | ||
SCB X PCL | 106,00 | 106,50 | 105,00 | 0,00 | 0,00% | 6,32M | 03/05 | ||
SCG Packaging | 32,00 | 32,50 | 31,75 | 0,00 | 0,00% | 2,05M | 03/05 | ||
Semen Indonesia Persero | 4.680 | 4.710 | 4.650 | +50 | +1,08% | 4,64M | 07:07:51 | ||
Sendas Distribuidora | 13,53 | 13,63 | 13,36 | +0,41 | +3,13% | 12,65M | 03/05 | ||
Shandong Gold | 17,42 | 17,56 | 16,58 | +0,78 | +4,69% | 5,27M | 06:58:42 | ||
Shandong Weigao Medical Polymer | 5,38 | 5,40 | 5,24 | +0,11 | +2,09% | 1,63M | 06:58:22 | ||
Shanghai Baosight Software B | 2,181 | 2,194 | 2,151 | +0,040 | +1,87% | 563,58K | 05:53:07 | ||
Shanghai Commercial | 47,00 | 47,35 | 46,80 | +0,00 | +0,00% | 0 | 03/05 | ||
Shanghai Fosun Pharmaceutical | 12,84 | 12,88 | 12,58 | +0,26 | +2,07% | 2,93M | 06:58:55 | ||
Shanghai Pharma Holding | 11,32 | 11,52 | 11,24 | +0,24 | +2,17% | 1,87M | 06:59:59 | ||
Shenzhou Int | 82,45 | 83,65 | 81,50 | -0,55 | -0,66% | 2,85M | 06:59:24 | ||
Shinhan Financial Group | 46.450 | 47.050 | 45.950 | +650 | +1,42% | 827,07K | 03/05 | ||
Shoprite Holdings | 25.302 | 25.794 | 24.757 | +289 | +1,16% | 1,30M | 03/05 | ||
Shree Cement | 25.885,25 | 26.561,65 | 25.880,50 | +138,70 | +0,54% | 19,94K | 07:17:58 | ||
Shriram Finance | 2.525,75 | 2.608,95 | 2.514,00 | -62,80 | -2,43% | 213,57K | 07:17:55 | ||
Siam Cement | 251,00 | 251,00 | 248,00 | +4,00 | +1,62% | 1,22M | 03/05 | ||
Sibanye Stillwater | 2.099 | 2.135 | 2.070 | -10 | -0,47% | 12,86M | 03/05 | ||
Siemens Ltd | 6.062,55 | 6.114,85 | 5.958,95 | +134,50 | +2,27% | 107,10K | 07:17:58 | ||
Silergy | 423,00 | 435,00 | 417,50 | 0,00 | 0,00% | 0 | 03/05 | ||
Sime Darby | 2,820 | 2,880 | 2,820 | -0,050 | -1,74% | 6,68M | 07:03:20 | ||
Sime Darby Plantation | 4,43 | 4,43 | 4,38 | +0,01 | +0,23% | 315,80K | 06:59:27 | ||
Sino Biopharmaceutical | 2,90 | 2,93 | 2,81 | +0,03 | +1,05% | 25,31M | 06:59:42 | ||
SinoPac Holdings | 22,05 | 22,35 | 21,95 | 0,00 | 0,00% | 0 | 03/05 | ||
Sinopharm Group Co | 19,78 | 20,20 | 19,70 | +0,16 | +0,82% | 3,82M | 06:58:53 | ||
Sinotruk Hong Kong | 20,70 | 20,75 | 19,76 | +0,96 | +4,86% | 2,43M | 06:59:41 | ||
Sisecam | 51,400 | 52,500 | 51,150 | -0,400 | -0,77% | 36,96M | 03/05 | ||
Sk Biopharma | 86.600 | 89.000 | 86.600 | -1.700 | -1,93% | 62,36K | 03/05 | ||
SK Bioscience Co | 58.800 | 59.800 | 58.700 | +100 | +0,17% | 90,99K | 03/05 | ||
SK Holdings | 160.500 | 162.700 | 160.200 | -1.500 | -0,93% | 93,26K | 03/05 | ||
SK Hynix Inc | 173.200 | 177.500 | 173.200 | -400 | -0,23% | 2,30M | 03/05 | ||
SK IE Technology Co | 59.400 | 60.200 | 59.000 | +500 | +0,85% | 162,87K | 03/05 | ||
SK Innovation | 109.600 | 110.300 | 109.000 | +600 | +0,55% | 159,23K | 03/05 | ||
SK Square | 74.800 | 76.400 | 74.400 | -200 | -0,27% | 201,23K | 03/05 | ||
SK Telecom | 50.800 | 51.100 | 50.700 | -200 | -0,39% | 325,15K | 03/05 | ||
SKC | 113.900 | 117.400 | 111.100 | 0 | 0,00% | 344,36K | 03/05 | ||
SKFH | 8,66 | 8,85 | 8,64 | 0,00 | 0,00% | 0 | 03/05 | ||
SM Investments | 948,00 | 955,50 | 942,50 | +6,00 | +0,64% | 198,65K | 06:59:00 | ||
SM Prime | 27,800 | 28,050 | 27,500 | +0,400 | +1,46% | 2,87M | 06:59:00 | ||
Smoore Intl | 7,23 | 7,40 | 7,11 | -0,05 | -0,69% | 6,01M | 06:56:44 | ||
Sona BLW Precision Forgings | 612,00 | 619,00 | 610,50 | +1,75 | +0,29% | 186,35K | 07:18:15 | ||
Soquimich B | 44.910,00 | 45.400,00 | 44.464,00 | +830,00 | +1,88% | 301,96K | 03/05 | ||
Southern Copper | 115,39 | 115,75 | 113,23 | +2,37 | +2,10% | 1,52M | 03/05 | ||
SRF | 2.582,85 | 2.614,00 | 2.559,00 | +15,20 | +0,59% | 76,23K | 07:17:57 | ||
Standard Bank Grp | 17.898 | 18.200 | 17.898 | -165 | -0,91% | 3,73M | 03/05 | ||
State Bank | 809,95 | 836,00 | 806,00 | -21,50 | -2,59% | 10,81M | 07:18:24 | ||
Sumber Alfaria Trijaya | 2.920 | 2.950 | 2.900 | +20 | +0,69% | 5,92M | 07:08:17 | ||
Sun Pharma AR | 1.517,45 | 1.528,00 | 1.508,75 | +6,30 | +0,42% | 129,46K | 07:18:07 | ||
Sunny Optical Tech | 40,90 | 41,65 | 39,95 | -0,50 | -1,21% | 5,51M | 06:59:47 | ||
Supreme Industries | 4.993,10 | 5.093,30 | 4.928,55 | +35,55 | +0,72% | 94,33K | 07:17:56 | ||
Suzano Papel Celulose | 59,17 | 59,22 | 58,61 | +0,16 | +0,27% | 3,74M | 04/05 | ||
Suzlon Energy | 40,80 | 42,00 | 40,80 | -0,55 | -1,33% | 3,15M | 07:17:55 | ||
Synnex | 80,20 | 82,00 | 80,00 | 0,00 | 0,00% | 0 | 03/05 | ||
Taiwan Cement Corp | 32,40 | 32,75 | 32,35 | +0,00 | +0,00% | 0 | 03/05 | ||
Taiwan High Speed Rail | 30,05 | 30,15 | 30,00 | 0,00 | 0,00% | 0 | 03/05 | ||
Taiwan Semicon | 780,00 | 788,00 | 773,00 | +0,00 | +0,00% | 0 | 03/05 | ||
TAL Education | 13,18 | 13,25 | 12,44 | +0,38 | +2,97% | 7,89M | 03/05 | ||
Tata Communications | 1.714,00 | 1.731,70 | 1.707,10 | -7,75 | -0,45% | 47,75K | 07:17:52 | ||
Tata Consult | 3.908,70 | 3.912,45 | 3.853,00 | +65,30 | +1,70% | 431,32K | 07:18:07 | ||
Tata Consumer Products | 1.096,65 | 1.109,65 | 1.095,10 | +2,35 | +0,21% | 330,38K | 07:18:18 | ||
Tata Elxsi Limited | 7.097,80 | 7.165,90 | 7.075,00 | -13,95 | -0,20% | 13,21K | 07:17:52 | ||
Tata Motors | 1.012,05 | 1.019,80 | 1.008,25 | -1,35 | -0,13% | 1,34M | 07:18:19 | ||
Tata Motors DV Ltd | 680,75 | 688,10 | 678,75 | -3,65 | -0,53% | 263,61K | 07:18:11 | ||
Tata Power | 448,65 | 458,60 | 445,05 | -6,10 | -1,34% | 3,94M | 07:18:19 | ||
Tata Steel Ltd | 167,20 | 170,70 | 166,60 | +0,75 | +0,45% | 262,24K | 07:03:32 | ||
TBB | 17,05 | 17,25 | 17,00 | 0,00 | 0,00% | 0 | 03/05 | ||
TCFHC | 26,40 | 26,60 | 26,30 | 0,00 | 0,00% | 0 | 03/05 | ||
Tech Mahindra | 1.263,10 | 1.264,95 | 1.245,10 | +12,65 | +1,01% | 217,57K | 07:17:55 | ||
Telefonica Brasil SA | 50,35 | 50,84 | 49,52 | +0,69 | +1,39% | 3,13M | 04/05 | ||
Telekom Malaysia Bhd | 6,25 | 6,32 | 6,23 | -0,02 | -0,32% | 1,08M | 07:03:13 | ||
Telkom Indonesia | 3.080 | 3.200 | 3.060 | -80 | -2,53% | 90,05M | 07:07:59 | ||
Tenaga Nasional | 12,40 | 12,48 | 12,32 | +0,08 | +0,65% | 3,46M | 07:02:57 | ||
Tencent Holdings | 367,60 | 370,60 | 363,00 | +3,20 | +0,88% | 13,43M | 06:59:59 | ||
Tencent Music Entertainment Group | 13,50 | 13,50 | 12,96 | +0,45 | +3,45% | 7,20M | 03/05 | ||
Thai Oil | 54,00 | 54,25 | 53,25 | +0,75 | +1,41% | 11,36M | 03/05 | ||
The Indian Hotels | 574,95 | 578,50 | 571,70 | +4,35 | +0,76% | 531,47K | 07:18:12 | ||
THY | 325,00 | 328,00 | 322,25 | -0,25 | -0,08% | 28,80M | 03/05 | ||
Tim Participacoes SA | 18,61 | 18,61 | 18,20 | +0,47 | +2,59% | 8,40M | 04/05 | ||
Tingyi Holding | 9,10 | 9,18 | 8,79 | +0,20 | +2,25% | 2,71M | 06:59:37 | ||
Titan Company | 3.355,65 | 3.488,80 | 3.353,80 | -178,25 | -5,04% | 1,72M | 07:17:58 | ||
TMBThanachart Bank | 1,760 | 1,770 | 1,740 | 0,000 | 0,00% | 401,47M | 03/05 | ||
Tofas | 267,00 | 279,75 | 266,75 | -11,50 | -4,13% | 6,44M | 03/05 | ||
Tongcheng-Elong | 21,40 | 21,60 | 20,85 | +0,30 | +1,42% | 3,53M | 06:59:50 | ||
Topsports Intl | 5,46 | 5,53 | 5,33 | +0,04 | +0,74% | 8,70M | 06:59:22 | ||
Torrent Pharmaceuticals | 2.704,15 | 2.761,90 | 2.704,15 | -30,55 | -1,12% | 59,40K | 07:18:00 | ||
TOTVS ON EJ NM | 28,18 | 28,19 | 27,71 | +0,43 | +1,55% | 4,10M | 04/05 | ||
TravelSky Technology | 10,64 | 10,90 | 10,26 | +0,04 | +0,38% | 3,33M | 06:53:21 | ||
Trent | 4.539,40 | 4.580,00 | 4.507,50 | +15,75 | +0,35% | 147,39K | 07:18:18 | ||
Trip.com Group | 414,40 | 415,80 | 408,60 | +12,00 | +2,98% | 976,56K | 06:59:49 | ||
True Corp | 8,15 | 8,15 | 8,00 | +0,10 | +1,24% | 69,12M | 03/05 | ||
TSFHC | 18,35 | 18,50 | 18,20 | +0,00 | +0,00% | 0 | 03/05 | ||
Tsingtao Brewery | 60,75 | 61,45 | 58,30 | +2,50 | +4,29% | 5,71M | 06:59:30 | ||
Tube Invest India | 3.862,00 | 3.866,30 | 3.816,00 | +44,85 | +1,17% | 672,00 | 07:03:01 | ||
Tupras Turkiye | 201,30 | 204,10 | 199,70 | -2,70 | -1,32% | 12,68M | 03/05 | ||
Turkcell Iletisim Hizmetleri AS | 82,10 | 83,00 | 80,95 | +1,15 | +1,42% | 30,94M | 03/05 | ||
Turkiye Is Bankasi C | 13,730 | 13,900 | 13,680 | +0,090 | +0,66% | 330,07M | 03/05 | ||
TVS Motor Company | 2.037,45 | 2.070,00 | 2.036,60 | -15,30 | -0,75% | 63,33K | 07:17:55 | ||
TWM | 104,50 | 104,50 | 104,00 | +0,00 | +0,00% | 0 | 03/05 | ||
ULTRAPAR ON NM | 26,63 | 27,13 | 26,59 | +0,29 | +1,10% | 3,30M | 04/05 | ||
UltraTech | 9.849,95 | 9.929,00 | 9.834,05 | +33,65 | +0,34% | 31,93K | 07:18:25 | ||
UMC Corp | 51,40 | 51,50 | 50,90 | +0,00 | +0,00% | 0 | 03/05 | ||
Uni-President | 76,00 | 77,20 | 75,90 | 0,00 | 0,00% | 0 | 03/05 | ||
Unilever Indonesia | 2.610 | 2.650 | 2.590 | +10 | +0,38% | 1,44M | 07:08:13 | ||
Unimicron Tech | 176,00 | 181,50 | 176,00 | 0,00 | 0,00% | 0 | 03/05 | ||
Union Bank of India | 146,10 | 154,20 | 145,00 | -6,40 | -4,20% | 5,19M | 07:17:55 | ||
United Phosphorus | 493,85 | 498,30 | 492,20 | +0,25 | +0,05% | 621,77K | 07:18:24 | ||
United Spirits | 1.204,90 | 1.220,50 | 1.202,05 | -3,40 | -0,28% | 126,03K | 07:17:57 | ||
United Tractors | 22.400 | 22.525 | 22.250 | -1.550 | -6,47% | 3,64M | 07:08:33 | ||
Universal Robina | 104,40 | 104,50 | 103,00 | +3,40 | +3,37% | 225,89K | 06:59:00 | ||
VALE ON N1 | 63,99 | 64,42 | 63,35 | +0,07 | +0,11% | 23,66M | 04/05 | ||
Vanguard Intl Semiconductor | 92,80 | 94,00 | 91,20 | 0,00 | 0,00% | 0 | 03/05 | ||
Vapores | 74,00 | 74,99 | 73,99 | -0,90 | -1,20% | 52,33M | 02/05 | ||
Varun Beverages | 1.476,25 | 1.510,00 | 1.470,00 | -30,35 | -2,01% | 13,29K | 07:03:32 | ||
Vedanta | 408,25 | 418,70 | 405,60 | -7,40 | -1,78% | 2,68M | 07:18:07 | ||
Vibra Energia | 24,09 | 24,27 | 23,50 | +0,78 | +3,35% | 6,74M | 04/05 | ||
Vipshop | 16,45 | 16,56 | 16,00 | +0,39 | +2,43% | 3,60M | 03/05 | ||
Vodacom Group | 9.300 | 9.348 | 9.138 | +165 | +1,81% | 988,08K | 03/05 | ||
Voltronic | 1.500,00 | 1.520,00 | 1.470,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Wal Mart de Mexico | 64,340 | 64,550 | 63,360 | +0,750 | +1,18% | 12,10M | 03/05 | ||
Walsin Lihwa | 36,65 | 37,50 | 36,60 | 0,00 | 0,00% | 0 | 03/05 | ||
Wan Hai | 49,40 | 50,60 | 49,25 | 0,00 | 0,00% | 0 | 03/05 | ||
Want Want China | 4,54 | 4,54 | 4,48 | +0,02 | +0,44% | 1,38M | 06:59:16 | ||
WEG ON EJ NM | 38,77 | 38,99 | 38,24 | -0,08 | -0,21% | 5,08M | 04/05 | ||
Weichai Power Co | 16,40 | 16,62 | 15,92 | -0,02 | -0,12% | 5,85M | 06:59:08 | ||
Winbond | 25,20 | 25,75 | 25,20 | 0,00 | 0,00% | 0 | 03/05 | ||
Wipro | 461,00 | 462,60 | 456,00 | +3,65 | +0,80% | 898,53K | 07:18:08 | ||
Wistron | 111,00 | 116,50 | 111,00 | 0,00 | 0,00% | 0 | 03/05 | ||
Wiwynn | 2.225,00 | 2.335,00 | 2.225,00 | 0,00 | 0,00% | 0 | 03/05 | ||
Woolworths Holdings | 6.031 | 6.122 | 5.950 | +62 | +1,04% | 3,96M | 03/05 | ||
Woori Financial | 14.130 | 14.160 | 14.020 | +150 | +1,07% | 876,34K | 03/05 | ||
WPG Holdings | 91,80 | 92,10 | 90,30 | +0,00 | +0,00% | 0 | 03/05 | ||
WuXi AppTec H | 37,90 | 38,65 | 36,75 | +1,30 | +3,55% | 10,02M | 06:59:45 | ||
WuXi Biologics | 14,72 | 15,10 | 14,14 | +0,76 | +5,44% | 62,45M | 06:59:58 | ||
Xiaomi | 17,96 | 18,20 | 17,80 | -0,22 | -1,21% | 63,87M | 06:59:53 | ||
Xinyi Solar | 5,71 | 5,86 | 5,60 | +0,04 | +0,71% | 11,99M | 06:58:35 | ||
Xpeng | 34,40 | 35,50 | 33,95 | -1,40 | -3,91% | 14,38M | 06:59:55 | ||
Yadea Group | 15,220 | 15,320 | 14,960 | +0,060 | +0,40% | 2,31M | 06:59:31 | ||
Yageo | 655,00 | 685,00 | 635,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Yankuang Energy HK | 17,44 | 17,50 | 16,90 | +0,38 | +2,23% | 11,95M | 06:59:21 | ||
Yansab | 38,60 | 39,40 | 38,50 | -0,55 | -1,40% | 466,14K | 05/05 | ||
Yapi ve Kredi Bankasi | 30,960 | 31,560 | 30,820 | -0,260 | -0,83% | 137,19M | 03/05 | ||
Yes Bank | 24,70 | 25,25 | 24,50 | -0,25 | -1,00% | 67,19M | 07:18:10 | ||
YMTC | 50,40 | 51,70 | 49,85 | 0,00 | 0,00% | 0 | 03/05 | ||
YTL Corp | 3,340 | 3,350 | 3,290 | +0,080 | +2,45% | 14,83M | 07:02:20 | ||
YTL Power Int | 4,880 | 4,910 | 4,800 | +0,090 | +1,88% | 10,86M | 07:02:47 | ||
Yuanta Group | 30,55 | 31,00 | 30,55 | 0,00 | 0,00% | 0 | 03/05 | ||
Yuexiu Property Co | 5,160 | 5,290 | 5,000 | -0,160 | -3,01% | 21,11M | 06:59:52 | ||
Yuhan | 71.900 | 72.900 | 71.800 | -100 | -0,14% | 150,69K | 03/05 | ||
Yum China Holdings | 38,41 | 38,56 | 37,95 | +1,05 | +2,81% | 2,64M | 03/05 | ||
Zai Lab | 13,20 | 13,48 | 13,00 | +0,40 | +3,13% | 2,07M | 06:59:51 | ||
ZAIN KSA | 12,20 | 12,32 | 12,18 | -0,10 | -0,81% | 1,10M | 05/05 | ||
Zain Mobile Telecommunications | 488 | 491 | 487 | +1 | +0,21% | 2,64M | 02/05 | ||
ZDT | 115,50 | 118,50 | 115,50 | +0,00 | +0,00% | 0 | 03/05 | ||
Zhaojin Mining Industry | 12,88 | 12,98 | 12,26 | +0,26 | +2,06% | 10,96M | 06:59:37 | ||
Zhejiang Expressway | 5,05 | 5,09 | 4,98 | +0,06 | +1,20% | 18,41M | 06:59:31 | ||
Zhejiang Leapmotor Technology | 30,05 | 31,65 | 28,85 | -1,65 | -5,21% | 4,04M | 06:59:59 | ||
ZhongAn Online | 14,30 | 14,74 | 14,18 | -0,10 | -0,69% | 3,90M | 06:59:34 | ||
Zhongsheng | 15,44 | 15,50 | 15,12 | -0,12 | -0,77% | 1,62M | 06:59:06 | ||
Zhuzhou CRRC | 29,20 | 29,20 | 28,60 | +0,85 | +3,00% | 1,03M | 06:59:04 | ||
Zijin Mining Group | 17,04 | 17,24 | 16,64 | -0,20 | -1,16% | 24,38M | 06:59:49 | ||
Zomato | 197,70 | 202,00 | 195,50 | +0,45 | +0,23% | 13,30M | 07:18:16 | ||
Zte Corp. | 17,44 | 17,52 | 17,20 | +0,24 | +1,40% | 7,37M | 06:59:59 | ||
ZTO Express Cayman | 21,48 | 21,70 | 21,27 | -0,14 | -0,65% | 4,89M | 03/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi