Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.860,00 | 2.868,00 | 2.850,00 | +17,00 | +0,60% | 35,08K | 10:41:29 | ||
ABB | 44,68 | 44,78 | 44,56 | +0,17 | +0,38% | 211,53K | 10:25:00 | ||
Adidas | 225,15 | 228,55 | 224,90 | -1,25 | -0,55% | 16,43K | 10:41:46 | ||
Adyen | 1.182,80 | 1.192,60 | 1.166,60 | +25,80 | +2,23% | 19,50K | 10:41:41 | ||
Aena | 175,70 | 175,95 | 174,85 | +1,20 | +0,69% | 9,92K | 10:39:50 | ||
Ahold Delhaize | 28,04 | 28,16 | 28,00 | +0,16 | +0,57% | 117,91K | 10:41:40 | ||
Air Liquide | 183,42 | 185,08 | 183,04 | -0,20 | -0,11% | 36,20K | 10:41:25 | ||
Airbus Group | 153,92 | 158,12 | 153,72 | -4,60 | -2,90% | 232,55K | 10:41:50 | ||
Aker BP | 285,40 | 285,60 | 282,90 | +2,60 | +0,92% | 184,67K | 10:40:37 | ||
Alcon | 71,56 | 72,30 | 71,56 | 0,00 | 0,00% | 30,11K | 10:26:00 | ||
Allianz | 263,25 | 265,50 | 262,65 | +0,55 | +0,21% | 41,85K | 10:41:37 | ||
Amadeus | 59,630 | 59,800 | 59,520 | +0,430 | +0,73% | 12,44K | 10:41:44 | ||
Anglo American | 2.534,5 | 2.563,5 | 2.528,5 | -24,5 | -0,96% | 603,69K | 10:41:45 | ||
Anheuser Busch Inbev | 56,18 | 56,36 | 56,02 | +0,12 | +0,21% | 62,06K | 10:41:48 | ||
ArcelorMittal | 23,98 | 24,07 | 23,81 | +0,44 | +1,87% | 274,77K | 10:41:32 | ||
Argen-X | 346,40 | 346,70 | 344,40 | +0,20 | +0,06% | 1,17K | 10:38:03 | ||
Ashtead Group | 5.894,0 | 5.894,0 | 5.808,0 | +134,0 | +2,33% | 38,36K | 10:41:47 | ||
ASML Holding | 848,90 | 849,30 | 841,80 | +16,90 | +2,03% | 49,08K | 10:41:52 | ||
Assa Abloy | 295,8 | 297,1 | 294,7 | +1,2 | +0,41% | 84,67K | 10:40:35 | ||
Assicurazioni Generali | 22,8000 | 22,8900 | 22,7800 | +0,0400 | +0,18% | 213,54K | 10:41:29 | ||
Associated British Foods | 2.687,0 | 2.700,0 | 2.682,0 | +1,0 | +0,04% | 38,07K | 10:41:37 | ||
AstraZeneca | 12.042,0 | 12.144,0 | 11.990,0 | +16,0 | +0,13% | 150,85K | 10:41:41 | ||
Atlas Copco A | 192,4 | 193,3 | 191,7 | +3,1 | +1,61% | 333,56K | 10:41:51 | ||
Atlas Copco B | 165,7 | 166,2 | 164,3 | +3,0 | +1,84% | 128,67K | 10:41:53 | ||
Axa | 34,00 | 34,21 | 33,92 | +0,20 | +0,59% | 203,99K | 10:41:52 | ||
BAE Systems | 1.312,50 | 1.330,00 | 1.311,50 | -7,50 | -0,57% | 394,66K | 10:41:20 | ||
Barclays | 199,86 | 202,90 | 199,08 | -4,14 | -2,03% | 6,79M | 10:41:47 | ||
BASF | 48,620 | 48,945 | 48,245 | -2,370 | -4,65% | 702,92K | 10:41:52 | ||
Bayer | 27,42 | 27,46 | 26,95 | +0,53 | +1,97% | 306,33K | 10:41:51 | ||
BBVA | 10,620 | 10,645 | 10,535 | +0,115 | +1,09% | 533,01K | 10:41:39 | ||
Beiersdorf | 139,450 | 139,850 | 138,600 | +0,400 | +0,29% | 11,28K | 10:40:54 | ||
BMW | 105,755 | 105,825 | 105,375 | +0,705 | +0,67% | 18,83K | 10:40:29 | ||
BMW Pref | 98,750 | 99,050 | 98,400 | +0,500 | +0,51% | 2,88K | 10:25:38 | ||
BNP Paribas | 68,14 | 69,08 | 67,80 | -0,22 | -0,32% | 254,47K | 10:41:28 | ||
BP | 529,30 | 530,70 | 528,30 | +3,00 | +0,57% | 1,40M | 10:41:42 | ||
British American Tobacco | 2.352,0 | 2.355,0 | 2.336,0 | +15,0 | +0,64% | 203,74K | 10:41:36 | ||
Caixabank | 5,056 | 5,065 | 5,027 | +0,036 | +0,72% | 1,20M | 10:41:30 | ||
Capgemini | 201,70 | 203,30 | 201,55 | +0,60 | +0,30% | 12,80K | 10:40:50 | ||
Carlsberg B | 954,8 | 956,8 | 945,0 | +6,6 | +0,70% | 11,76K | 10:41:11 | ||
Cellnex Telecom | 31,24 | 31,62 | 31,05 | +0,08 | +0,26% | 123,14K | 10:41:29 | ||
Coca-Cola European | 70,94 | 71,99 | 70,29 | +1,28 | +1,84% | 2,39M | 25/04 | ||
Coloplast | 865,6 | 873,4 | 862,2 | +1,4 | +0,16% | 45,76K | 10:41:06 | ||
Compass | 2.220,00 | 2.246,00 | 2.218,00 | -12,00 | -0,54% | 99,32K | 10:40:41 | ||
Credit Agricole | 14,61 | 14,62 | 14,54 | +0,13 | +0,90% | 507,97K | 10:41:45 | ||
CRH | 6.206,0 | 6.220,0 | 6.192,0 | +10,0 | +0,16% | 30,88K | 10:41:36 | ||
Daimler Truck Holding | 42,17 | 42,40 | 41,87 | +0,34 | +0,81% | 121,58K | 10:41:29 | ||
Danone | 59,20 | 59,62 | 59,20 | -0,10 | -0,17% | 40,22K | 10:41:29 | ||
Dassault Systemes | 37,82 | 37,86 | 37,13 | +0,53 | +1,42% | 320,33K | 10:41:42 | ||
Deutsche Bank | 16,887 | 17,008 | 16,730 | +0,209 | +1,25% | 1,86M | 10:41:52 | ||
Deutsche Borse | 182,100 | 183,000 | 181,550 | +0,650 | +0,36% | 13,44K | 10:41:37 | ||
Deutsche Post | 38,400 | 38,435 | 38,185 | +0,400 | +1,05% | 81,04K | 10:41:42 | ||
Deutsche Tel. | 21,695 | 21,835 | 21,645 | +0,025 | +0,12% | 456,03K | 10:41:46 | ||
Diageo | 2.782,0 | 2.794,0 | 2.770,0 | +23,0 | +0,83% | 198,71K | 10:41:42 | ||
DNB | 208,30 | 209,00 | 207,50 | -0,20 | -0,10% | 173,15K | 10:41:50 | ||
Dr Ing hc F Porsche Prf | 89,52 | 90,50 | 89,20 | +0,08 | +0,09% | 34,14K | 10:26:13 | ||
DSM Firmenich | 104,30 | 104,70 | 103,75 | +1,60 | +1,56% | 46,37K | 10:40:35 | ||
Dsv | 1.005,5 | 1.011,5 | 996,6 | +17,5 | +1,77% | 42,48K | 10:41:23 | ||
E.ON | 12,445 | 12,465 | 12,405 | -0,005 | -0,04% | 194,70K | 10:41:51 | ||
EDP | 3,551 | 3,551 | 3,510 | +0,057 | +1,63% | 578,91K | 10:40:59 | ||
EDP Renovaveis | 13,03 | 13,04 | 12,73 | +0,41 | +3,25% | 102,52K | 10:37:56 | ||
Endesa | 17,035 | 17,040 | 16,940 | +0,100 | +0,59% | 76,18K | 10:41:36 | ||
Enel | 6,079 | 6,117 | 6,061 | +0,019 | +0,31% | 2,57M | 10:41:44 | ||
Engie | 16,09 | 16,12 | 16,05 | +0,01 | +0,06% | 827,17K | 10:40:45 | ||
Eni SpA | 15,356 | 15,400 | 15,280 | +0,102 | +0,67% | 1,08M | 10:41:27 | ||
Epiroc A | 204,20 | 205,20 | 203,60 | +1,00 | +0,49% | 31,36K | 10:41:23 | ||
Epiroc B | 179,50 | 180,20 | 178,90 | +1,30 | +0,73% | 13,81K | 10:41:16 | ||
EQT AB | 296,60 | 298,10 | 294,40 | +6,50 | +2,24% | 44,30K | 10:41:51 | ||
Equinor | 303,40 | 307,10 | 302,45 | -1,60 | -0,52% | 578,97K | 10:41:26 | ||
EssilorLuxottica | 202,30 | 203,30 | 202,10 | +0,70 | +0,35% | 16,25K | 10:39:50 | ||
Essity B | 270,70 | 272,20 | 267,30 | +3,80 | +1,42% | 308,31K | 10:41:53 | ||
Evolution Gaming | 1.242,50 | 1.258,50 | 1.236,50 | -2,00 | -0,16% | 67,84K | 10:41:18 | ||
Experian | 3.254,0 | 3.282,0 | 3.250,0 | +29,0 | +0,90% | 53,54K | 10:41:26 | ||
Ferrari NV | 386,20 | 389,50 | 385,20 | 0,00 | 0,00% | 26,03K | 10:40:52 | ||
Ferrovial | 33,590 | 33,740 | 33,550 | -0,110 | -0,33% | 35,60K | 10:41:07 | ||
Flutter Entertainment | 14.815,0 | 14.995,0 | 14.785,0 | -60,0 | -0,40% | 16,30K | 10:41:27 | ||
Genmab | 1.945,5 | 1.946,0 | 1.919,5 | +30,0 | +1,57% | 11,23K | 10:40:49 | ||
Givaudan | 3.941,00 | 3.970,00 | 3.941,00 | +15,00 | +0,38% | 0,66K | 10:26:00 | ||
Glencore | 472,90 | 477,20 | 472,35 | +4,30 | +0,92% | 1,78M | 10:41:55 | ||
GSK plc | 1.642,50 | 1.647,00 | 1.635,00 | +2,00 | +0,12% | 206,42K | 10:41:46 | ||
HALEON | 333,50 | 336,00 | 332,30 | +2,00 | +0,60% | 374,17K | 10:41:37 | ||
Hannover Rueckversicherung AG | 227,90 | 230,20 | 227,65 | +0,20 | +0,09% | 6,57K | 10:41:39 | ||
Heineken | 93,56 | 93,96 | 92,56 | +0,76 | +0,82% | 36,53K | 10:41:17 | ||
Heineken Holding NV | 77,80 | 78,10 | 77,25 | +0,75 | +0,97% | 1,51K | 10:38:47 | ||
Henkel | 73,33 | 73,38 | 72,57 | +0,75 | +1,03% | 13,25K | 10:41:22 | ||
Henkel AG & Co. St | 66,50 | 66,55 | 65,80 | +0,55 | +0,83% | 707,00 | 10:26:41 | ||
Hennes & Mauritz | 178,2 | 178,6 | 177,5 | -0,1 | -0,03% | 96,18K | 10:41:24 | ||
Hermes International | 2.297,00 | 2.332,00 | 2.295,00 | 0,00 | 0,00% | 5,93K | 10:40:52 | ||
Hexagon | 118,2 | 120,0 | 116,7 | -3,9 | -3,20% | 870,14K | 10:41:49 | ||
Holcim | 78,06 | 78,80 | 78,06 | +0,30 | +0,39% | 76,17K | 10:26:00 | ||
HSBC | 663,70 | 665,50 | 663,00 | +1,80 | +0,27% | 1,44M | 10:41:30 | ||
Iberdrola | 11,585 | 11,585 | 11,533 | +0,125 | +1,09% | 367,00K | 10:40:54 | ||
Imperial Brands | 1.843,00 | 1.845,00 | 1.830,50 | +15,50 | +0,85% | 45,19K | 10:41:28 | ||
Inditex | 44,830 | 45,005 | 44,740 | +0,130 | +0,29% | 38,56K | 10:41:47 | ||
Infineon | 32,828 | 33,030 | 32,680 | +0,267 | +0,82% | 468,12K | 10:41:50 | ||
ING Groep | 14,78 | 14,79 | 14,73 | +0,09 | +0,60% | 550,82K | 10:41:52 | ||
Intesa | 3,5195 | 3,5355 | 3,5070 | +0,0165 | +0,47% | 6,41M | 10:41:37 | ||
Investor B | 268,5 | 269,3 | 267,9 | +2,4 | +0,88% | 258,18K | 10:41:52 | ||
KBC Groep | 69,86 | 70,06 | 69,48 | +0,36 | +0,52% | 48,09K | 10:41:52 | ||
Kering | 336,00 | 336,50 | 330,65 | +8,70 | +2,66% | 26,95K | 10:41:41 | ||
KONE | 44,76 | 44,86 | 44,16 | +0,75 | +1,70% | 16,87K | 10:41:17 | ||
Kuehne & Nagel | 242,50 | 242,90 | 240,70 | +4,00 | +1,68% | 16,04K | 10:26:00 | ||
L'Oreal | 432,80 | 433,30 | 430,25 | +3,65 | +0,85% | 15,98K | 10:41:42 | ||
Legal & General | 236,30 | 236,30 | 234,40 | +3,50 | +1,50% | 1,32M | 10:41:22 | ||
Legrand | 95,98 | 96,46 | 95,92 | +0,28 | +0,29% | 13,48K | 10:40:54 | ||
Lindt & Spruengli N | 105.000,0 | 105.000,0 | 102.600,0 | +0,0 | +0,00% | 0,00K | 10:01:00 | ||
Lindt & Spruengli Part | 10.400,0 | 10.430,0 | 10.370,0 | 0,0 | 0,00% | 0,05K | 10:09:00 | ||
Lloyds Banking | 51,80 | 52,00 | 51,08 | +0,60 | +1,17% | 11,84M | 10:41:33 | ||
LM Ericsson B | 57,10 | 57,70 | 56,94 | -0,28 | -0,49% | 453,86K | 10:41:36 | ||
London Stock Exchange | 8.898,0 | 8.966,0 | 8.876,0 | +8,0 | +0,09% | 42,19K | 10:41:35 | ||
Lonza Group | 519,20 | 520,40 | 516,60 | +5,40 | +1,05% | 7,72K | 10:24:00 | ||
Louis Vuitton | 788,00 | 791,80 | 786,20 | +10,00 | +1,29% | 24,38K | 10:41:33 | ||
Mercedes Benz Group | 73,825 | 73,880 | 73,265 | +0,605 | +0,83% | 138,88K | 10:41:53 | ||
Merck | 149,70 | 150,43 | 149,20 | -0,40 | -0,27% | 24,51K | 10:41:03 | ||
Michelin | 35,63 | 36,06 | 35,58 | -0,21 | -0,59% | 90,20K | 10:41:21 | ||
Moeller Maersk A | 10.030 | 10.100 | 9.570 | +500 | +5,25% | 3,54K | 10:41:19 | ||
Moeller Maersk B | 10.230 | 10.340 | 9.758 | +500 | +5,14% | 15,05K | 10:41:19 | ||
Munchener Ruck | 412,20 | 418,35 | 411,20 | -11,00 | -2,60% | 56,72K | 10:41:39 | ||
National Grid | 1.054,00 | 1.054,50 | 1.049,50 | +7,00 | +0,67% | 195,18K | 10:41:29 | ||
NatWest Group | 299,07 | 304,10 | 295,50 | +9,27 | +3,20% | 5,80M | 10:41:50 | ||
Neste | 22,95 | 23,23 | 22,66 | +0,46 | +2,05% | 451,11K | 10:41:40 | ||
Nestle SA | 93,38 | 93,70 | 92,48 | +1,30 | +1,41% | 409,40K | 10:26:00 | ||
Nokia Oyj | 3,429 | 3,448 | 3,405 | +0,043 | +1,26% | 1,05M | 10:41:29 | ||
Nordea Bank | 10,930 | 10,965 | 10,875 | +0,040 | +0,37% | 556,87K | 10:41:29 | ||
Novartis | 89,82 | 90,30 | 89,68 | -0,18 | -0,20% | 222,74K | 10:26:00 | ||
Novo Nordisk B | 872,1 | 876,4 | 869,6 | +5,3 | +0,61% | 187,31K | 10:41:13 | ||
Novozymes B | 386,2 | 387,7 | 384,7 | +1,5 | +0,39% | 29,24K | 10:41:45 | ||
Oersted AS | 389,20 | 389,30 | 381,30 | +9,20 | +2,42% | 26,81K | 10:39:19 | ||
Orange | 10,47 | 10,54 | 10,45 | -0,02 | -0,14% | 284,68K | 10:41:34 | ||
Partners Group | 1.204,00 | 1.209,00 | 1.196,50 | +23,00 | +1,95% | 5,31K | 10:26:00 | ||
Pernod Ricard | 144,40 | 145,70 | 143,65 | +2,90 | +2,05% | 68,78K | 10:41:42 | ||
Philips | 19,39 | 19,46 | 19,23 | +0,12 | +0,62% | 224,76K | 10:41:34 | ||
Prosus | 31,69 | 31,78 | 31,38 | +0,89 | +2,87% | 268,30K | 10:41:44 | ||
Prudential | 729,80 | 732,50 | 720,60 | +15,80 | +2,21% | 496,52K | 10:41:19 | ||
Reckitt Benckiser | 4.408,0 | 4.417,0 | 4.380,0 | +52,0 | +1,19% | 76,11K | 10:41:19 | ||
Relx | 3.307,00 | 3.328,00 | 3.299,00 | +26,00 | +0,79% | 148,39K | 10:41:38 | ||
Richemont | 128,90 | 129,70 | 128,55 | +1,15 | +0,90% | 47,61K | 10:26:00 | ||
Rio Tinto PLC | 5.487,0 | 5.491,0 | 5.461,0 | +108,0 | +2,01% | 175,77K | 10:41:41 | ||
Roche Holding | 237,60 | 238,80 | 237,60 | +0,80 | +0,34% | 0,63K | 10:26:00 | ||
Roche Holding Participation | 219,80 | 220,90 | 219,70 | +1,00 | +0,46% | 65,40K | 10:26:00 | ||
Rolls-Royce Holdings | 410,00 | 414,90 | 409,50 | +4,30 | +1,06% | 2,25M | 10:41:48 | ||
RWE | 32,430 | 32,500 | 31,980 | +0,540 | +1,69% | 180,43K | 10:41:42 | ||
S.e.b | 143,95 | 144,40 | 143,05 | +0,65 | +0,45% | 159,73K | 10:40:48 | ||
Safran | 204,40 | 211,50 | 203,60 | -3,10 | -1,49% | 77,11K | 10:41:47 | ||
Saint Gobain | 73,98 | 74,12 | 72,46 | +3,58 | +5,09% | 214,97K | 10:41:46 | ||
Sampo A | 38,33 | 38,40 | 38,00 | -1,28 | -3,23% | 87,19K | 10:41:29 | ||
Sandvik | 225,70 | 225,70 | 224,00 | +3,10 | +1,39% | 102,49K | 10:41:43 | ||
Sanofi | 91,22 | 91,72 | 90,96 | -0,40 | -0,44% | 123,82K | 10:41:45 | ||
Santander | 4,8305 | 4,8350 | 4,7980 | +0,0825 | +1,74% | 6,08M | 10:41:43 | ||
SAP | 174,050 | 174,100 | 172,580 | +3,850 | +2,26% | 110,92K | 10:41:41 | ||
Sartorius AG Vz | 286,90 | 288,00 | 284,00 | +4,80 | +1,70% | 4,75K | 10:26:27 | ||
Sartorius Stedim | 206,60 | 209,20 | 206,10 | +3,20 | +1,57% | 4,48K | 10:41:39 | ||
Schindler Holding | 220,50 | 221,00 | 220,00 | 0,00 | 0,00% | 0,15K | 10:18:00 | ||
Schindler Ps | 227,60 | 228,20 | 227,60 | +0,20 | +0,09% | 2,11K | 10:26:00 | ||
Schneider Electric | 212,95 | 214,15 | 212,85 | +1,55 | +0,73% | 34,01K | 10:41:42 | ||
Shell | 2.905,5 | 2.912,0 | 2.897,0 | +4,5 | +0,16% | 680,83K | 10:41:36 | ||
Siemens | 174,11 | 175,23 | 174,04 | +0,41 | +0,24% | 62,95K | 10:41:44 | ||
Siemens Healthineers | 52,45 | 52,80 | 52,35 | +0,15 | +0,29% | 30,52K | 10:41:51 | ||
Sika | 262,30 | 263,40 | 260,30 | +5,90 | +2,30% | 24,89K | 10:25:00 | ||
Snam Rete | 4,289 | 4,291 | 4,259 | +0,016 | +0,37% | 477,07K | 10:41:45 | ||
SocGen | 25,36 | 25,38 | 25,24 | +0,27 | +1,06% | 104,26K | 10:41:50 | ||
SSE | 1.665,50 | 1.668,00 | 1.656,00 | +15,00 | +0,91% | 3,43M | 10:41:19 | ||
Standard Chartered | 687,40 | 692,72 | 685,00 | +4,60 | +0,67% | 294,35K | 10:41:31 | ||
Stellantis NV | 23,115 | 23,245 | 23,050 | +0,225 | +0,98% | 1,00M | 10:41:44 | ||
STMicro | 39,51 | 40,35 | 39,48 | -0,15 | -0,38% | 127,26K | 10:41:37 | ||
Straumann Holding AG | 135,25 | 136,95 | 134,75 | +1,70 | +1,27% | 12,10K | 10:26:00 | ||
Svenska Handelsbanken | 96,96 | 97,56 | 96,56 | +0,52 | +0,54% | 1,47M | 10:41:48 | ||
Swedbank | 209,40 | 210,90 | 209,20 | -0,60 | -0,29% | 225,42K | 10:41:43 | ||
Swiss Re | 99,90 | 100,50 | 99,80 | +0,40 | +0,40% | 31,40K | 10:26:00 | ||
Swisscom | 503,50 | 507,50 | 502,50 | -3,00 | -0,59% | 6,90K | 10:25:00 | ||
Telefonica | 4,1705 | 4,1780 | 4,1610 | +0,0205 | +0,49% | 671,50K | 10:41:32 | ||
Tesco | 290,84 | 292,70 | 288,00 | +1,10 | +0,38% | 565,08K | 10:41:29 | ||
Thales | 155,75 | 158,30 | 155,55 | -0,90 | -0,57% | 15,92K | 10:41:22 | ||
TotalEnergies SE | 68,33 | 68,44 | 67,79 | +0,27 | +0,40% | 259,40K | 10:41:28 | ||
UBS Group | 25,09 | 25,33 | 25,07 | +0,13 | +0,52% | 287,98K | 10:26:00 | ||
UCB | 123,35 | 123,90 | 122,60 | -0,40 | -0,32% | 18,53K | 10:40:48 | ||
UniCredit | 35,110 | 35,150 | 34,880 | +0,325 | +0,93% | 593,26K | 10:41:44 | ||
Unilever | 4.129,0 | 4.147,0 | 4.100,0 | +47,0 | +1,15% | 444,33K | 10:41:37 | ||
Universal Music NV | 27,27 | 27,44 | 27,24 | +0,29 | +1,07% | 31,55K | 10:40:13 | ||
Veolia Environnement | 28,95 | 29,06 | 28,85 | +0,04 | +0,14% | 76,61K | 10:40:49 | ||
Verbund | 70,695 | 70,795 | 70,520 | -0,255 | -0,36% | 1,59K | 10:33:13 | ||
Vestas Wind | 179,9 | 179,9 | 177,3 | +2,3 | +1,32% | 131,81K | 10:41:29 | ||
Vinci | 110,90 | 112,30 | 110,55 | +0,75 | +0,68% | 74,96K | 10:41:11 | ||
Vodafone Group PLC | 69,760 | 69,840 | 69,220 | +0,760 | +1,10% | 1,68M | 10:41:48 | ||
Volkswagen ST | 138,75 | 138,75 | 138,15 | +1,95 | +1,43% | 0,80K | 10:37:29 | ||
Volkswagen VZO | 120,15 | 120,15 | 119,30 | +1,35 | +1,14% | 46,76K | 10:41:52 | ||
Volvo A | 287,80 | 289,20 | 287,60 | +1,40 | +0,49% | 18,72K | 10:41:04 | ||
Volvo B | 278,80 | 280,40 | 278,60 | +1,70 | +0,61% | 252,14K | 10:41:47 | ||
Vonovia | 25,64 | 25,67 | 25,29 | +0,40 | +1,58% | 150,81K | 10:41:28 | ||
Wolters Kluwer NV | 140,30 | 141,60 | 140,30 | +0,50 | +0,36% | 19,24K | 10:39:35 | ||
Zurich Insurance Group | 441,60 | 446,00 | 441,60 | -1,00 | -0,23% | 14,59K | 10:26:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi