MSCI Pan Euro (MSPE)

Globaalit indeksit
1.409,89
+17,52(+1,26%)
  • Avaus:
    1.396,44
  • Pvä ylin/alin:
    1.396,44 - 1.410,10
  • 52 vkon väli:
    1.193,08 - 1.456,45

MSCI Pan Euro historialliset tiedot

Aikaväli:
Päivittäinen
02.03.2023 - 30.03.2023
1.409,891.396,441.410,101.396,44+1.26%
1.392,371.396,271.402,891.389,84-0.03%
1.392,741.378,751.397,121.378,75+1.06%
1.378,201.395,451.395,451.367,87-1.17%
1.394,571.396,211.397,251.384,19-0.25%
1.398,061.395,881.403,641.392,12+0.31%
1.393,731.376,181.400,371.376,18+1.26%
1.376,361.364,051.381,631.338,35+0.95%
1.363,411.379,081.395,111.358,09-1.09%
1.378,481.364,881.382,141.355,35+1.18%
1.362,411.401,451.401,451.358,84-2.83%
1.402,031.383,161.403,851.377,47+1.49%
1.381,451.413,281.413,431.374,45-2.34%
1.414,521.425,651.425,651.405,92-1.23%
1.432,091.432,241.435,111.424,80-0.12%
1.433,771.430,781.435,901.428,39+0.07%
1.432,701.442,991.447,221.432,06-0.71%
1.443,011.445,261.449,251.439,75-0.06%
1.443,911.433,521.444,841.433,52+0.87%
1.431,521.421,541.432,291.413,20+0.61%
Korkein : 1.449,25Matalin : 1.338,35Erotus : 110,90Keskimäär.: 1.402,76Muut.%: -0,91