Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCIFeb 25 | hel 2025 | 386,35 | 388,70 | 384,52 | -0,25% | 386,35-0,25% | 15:15:43 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
CMLT CapitaLand Integrated Commercial Trust | 1,94 | 1,93 | 1,95 | 1,93 | +0,52% | 16,38M | 1,94+0,52% | 10:59:58 | |
GENS Genting Singapore Ltd | 0,74 | 0,755 | 0,755 | 0,74 | -2,65% | 20,11M | 0,74-2,65% | 11:00:29 | |
STEL Singapore Telecommunications Ltd | 3,21 | 3,23 | 3,26 | 3,19 | -0,62% | 13,06M | 3,21-0,62% | 10:59:59 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 3,07 | 3,01 | 3,08 | 3,02 | +1,99% | 13,12M | 3,07+1,99% | 10:59:54 | |
SEAT Seatrium Limited | 2,15 | 2,15 | 2,17 | 2,14 | 0,00% | 13,61M | 2,150,00% | 10:59:59 |
Nimi | Hinta |
---|---|
WLIL Wilmar international | 3,25+0,070+2,20% |
YAZG Yangzijiang Shipbuilding | 3,07+0,060+1,99% |
STAR Starhub | 1,25+0,010+0,81% |
SGXL Singapore exchange | 12,41+0,08+0,65% |
KPLM Keppel Corp | 6,67+0,04+0,60% |
Nimi | Hinta |
---|---|
GENS Genting Singapore | 0,74-0,015-2,65% |
JCYC Jardine cycle & carriage | 27,33-0,17-0,62% |
STEL Singapore Telecommunications Ltd | 3,21-0,020-0,62% |
OCBC OCBC Bank | 17,22-0,04-0,23% |
SIAL Singapore Airlines | 6,34-0,03-0,47% |