Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCINov 24 | mar 2024 | 338,95 | 340,35 | 337,25 | +0,09% | 338,95+0,09% | 31/10 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
STEL Singapore Telecommunications Ltd | 3,10 | 3,13 | 3,11 | 2,90 | -0,96% | 61,59M | 3,10-0,96% | 01/11 | |
CMLT CapitaLand Integrated Commercial Trust | 2,03 | 2,02 | 2,04 | 2,00 | +0,50% | 45,9M | 2,03+0,50% | 01/11 | |
GENS Genting Singapore Ltd | 0,845 | 0,835 | 0,85 | 0,825 | +1,20% | 37,21M | 0,845+1,20% | 01/11 | |
SEAT Seatrium Limited | 1,90 | 1,90 | 1,93 | 1,88 | 0,00% | 22,57M | 1,900,00% | 01/11 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 2,53 | 2,58 | 2,57 | 2,50 | -1,94% | 19,09M | 2,53-1,94% | 01/11 |
Nimi | Hinta |
---|---|
GAGR Golden agri-resources ltd | 0,295+0,005+3,45% |
STAR Starhub | 1,21+0,020+1,68% |
GENS Genting Singapore | 0,845+0,010+1,20% |
SGXL Singapore exchange | 11,41+0,06+0,53% |
CMLT CapitaLand Integrated Commercial Trust | 2,03+0,010+0,50% |
Nimi | Hinta |
---|---|
WLIL Wilmar international | 3,08-0,120-3,75% |
YAZG Yangzijiang Shipbuilding | 2,53-0,050-1,94% |
SCIL Sembcorp industries | 4,98-0,060-1,19% |
STEL Singapore Telecommunications Ltd | 3,10-0,030-0,96% |
SIAL Singapore Airlines | 6,44-0,02-0,31% |