MSCI All-Country World Equity Index (MIWD00000PUS)

Globaalit indeksit
653,02
+6,65(+1,03%)
  • Avaus:
    647,10
  • Pvä ylin/alin:
    646,91 - 654,73
  • 52 vkon väli:
    538,38 - 663,61

MSCI All-Country World Equity Index historialliset tiedot

Aikaväli:
Päivittäinen
02.05.2023 - 02.06.2023
653,02647,10654,73646,91+1.03%
646,37652,16652,21644,91-0.92%
652,38653,36656,20650,95-0.17%
653,48653,50654,26653,38+0.07%
653,05645,85654,06645,85+1.09%
646,00644,44647,25643,18+0.18%
644,84650,81651,01643,48-0.97%
651,17657,78658,09650,81-0.96%
657,46656,95659,18656,44+0.16%
656,42656,20658,96655,71+0.07%
655,94652,33656,37651,64+0.63%
651,81648,15652,75646,92+0.55%
648,23652,13652,58648,04-0.52%
651,63648,99652,30648,70+0.37%
649,22650,62651,66646,44-0.23%
650,70652,66652,97647,79-0.27%
652,43651,16654,56648,54+0.20%
651,11653,90654,29650,13-0.46%
654,12652,67654,39652,57+0.26%
652,45643,57653,91643,49+1.43%
643,25646,68647,42642,16-0.47%
646,29648,30652,06646,29-0.26%
647,99654,24655,00645,07-0.99%
Korkein : 659,18Matalin : 642,16Erotus : 17,02Keskimäär.: 650,84Muut.%: -0,22