Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Marqeta | 5,74 | 5,82 | 5,52 | +0,23 | +4,17% | 4,59M | 06/05 | ||
Marriott Int | 236,82 | 237,36 | 235,40 | +2,23 | +0,95% | 1,05M | 06/05 | ||
Martin Midstream | 2,860 | 2,970 | 2,775 | -0,020 | -0,69% | 26,99K | 23:00:00 | ||
Massimo | 4,020 | 4,260 | 3,880 | -0,060 | -1,47% | 25,94K | 06/05 | ||
Mastercraft Boat | 20,26 | 20,55 | 20,18 | +0,21 | +1,05% | 85,13K | 06/05 | ||
Matrix | 11,96 | 11,97 | 11,83 | +0,22 | +1,87% | 77,17K | 23:00:01 | ||
Mattel | 18,67 | 18,93 | 18,59 | +0,22 | +1,19% | 2,91M | 06/05 | ||
Matthews | 27,89 | 28,68 | 27,88 | -0,70 | -2,45% | 137,06K | 06/05 | ||
Maxeon Solar Technologies | 2,230 | 2,460 | 2,150 | -0,130 | -5,51% | 1,83M | 06/05 | ||
Mediaco Holding | 2,000 | 2,180 | 2,000 | -0,130 | -6,10% | 60,48K | 06/05 | ||
Medirom Healthcare | 5,290 | 5,290 | 5,160 | +0,030 | +0,57% | 0,46K | 06/05 | ||
Meiwu Technology | 1,0300 | 1,0800 | 1,0200 | -0,0200 | -1,90% | 45,02K | 06/05 | ||
Melco Resorts & Entertainment | 7,37 | 7,53 | 7,34 | +0,13 | +1,80% | 3,85M | 23:00:01 | ||
MercadoLibre | 1.653,85 | 1.694,04 | 1.633,32 | +23,29 | +1,43% | 586,60K | 06/05 | ||
Mercer Int | 10,82 | 10,88 | 10,60 | +0,22 | +2,08% | 135,27K | 23:00:00 | ||
Mercury | 29,18 | 29,73 | 29,17 | +0,14 | +0,48% | 565,58K | 06/05 | ||
Mesa Labs | 115,73 | 116,22 | 113,87 | +0,23 | +0,20% | 33,77K | 06/05 | ||
Methanex | 49,12 | 49,40 | 48,80 | +0,89 | +1,85% | 151,85K | 06/05 | ||
MGE Energy | 80,30 | 80,54 | 79,91 | +0,39 | +0,49% | 104,27K | 06/05 | ||
MGP Ingredients | 78,59 | 81,50 | 78,39 | -2,03 | -2,52% | 134,05K | 06/05 | ||
MicroCloud Hologram | 2,120 | 2,330 | 2,040 | -0,170 | -7,42% | 8,04M | 06/05 | ||
Microvast Holdings | 0,4319 | 0,4390 | 0,3846 | +0,0473 | +12,30% | 3,33M | 06/05 | ||
Middleby Corp | 139,99 | 141,66 | 139,51 | -0,09 | -0,06% | 287,16K | 06/05 | ||
Middlesex Water | 53,81 | 53,91 | 52,84 | +0,68 | +1,28% | 103,59K | 06/05 | ||
Millennium International Holdings | 1,470 | 1,540 | 1,440 | -0,030 | -2,00% | 15,81K | 06/05 | ||
MillerKnoll | 26,81 | 27,06 | 26,41 | +0,61 | +2,33% | 440,39K | 06/05 | ||
Mind Technology | 5,7300 | 5,9900 | 5,6125 | +0,0100 | +0,17% | 5,07K | 23:00:00 | ||
Mingteng International | 5,41 | 5,41 | 4,41 | +0,80 | +17,35% | 142,67K | 06/05 | ||
Mission Produce | 11,82 | 11,93 | 11,75 | +0,02 | +0,17% | 184,73K | 06/05 | ||
MKS Instruments | 124,93 | 125,06 | 122,53 | +2,91 | +2,38% | 500,96K | 06/05 | ||
Momentus | 0,5410 | 0,5800 | 0,5210 | +0,0020 | +0,37% | 215,46K | 06/05 | ||
Monarch | 68,60 | 69,39 | 68,49 | -0,41 | -0,59% | 55,66K | 06/05 | ||
Mondee Holdings | 2,470 | 2,505 | 2,440 | +0,050 | +2,07% | 34,63K | 06/05 | ||
Mondelez | 69,93 | 70,13 | 69,26 | +0,04 | +0,06% | 5,55M | 06/05 | ||
Monro Muffler Brake | 26,15 | 27,26 | 25,98 | -0,84 | -3,11% | 305,63K | 06/05 | ||
Monster Beverage | 54,22 | 55,15 | 53,74 | -0,78 | -1,42% | 9,93M | 06/05 | ||
Montana Tech | 11,70 | 12,10 | 11,30 | +0,25 | +2,18% | 32,29K | 06/05 | ||
Montauk Renewables | 3,930 | 4,060 | 3,920 | -0,050 | -1,26% | 136,66K | 06/05 | ||
Moolec Science | 1,390 | 1,426 | 1,340 | -0,020 | -1,42% | 145,76K | 06/05 | ||
Motorcar Parts | 5,38 | 5,73 | 5,35 | -0,26 | -4,61% | 78,31K | 23:00:00 | ||
Motorsport Gaming Us LLC | 2,270 | 2,350 | 2,260 | -0,010 | -0,44% | 9,86K | 06/05 | ||
MSP Recovery | 0,8860 | 0,9200 | 0,8624 | -0,0090 | -1,01% | 223,27K | 06/05 | ||
Mullen Automotive | 6,0300 | 6,5459 | 4,3601 | +1,8650 | +44,78% | 25,97M | 06/05 | ||
MultiMetaVerse Holdings | 0,5203 | 0,5490 | 0,5200 | -0,0287 | -5,23% | 26,43K | 06/05 | ||
Multisensor AI Holdings | 2,690 | 2,740 | 2,540 | -0,050 | -1,82% | 36,53K | 06/05 | ||
MYR Group | 152,42 | 152,74 | 143,85 | +8,50 | +5,91% | 153,87K | 23:00:01 | ||
N2OFF | 1,020 | 1,040 | 0,950 | -0,010 | -0,97% | 113,01K | 06/05 | ||
Naas Tech ADR | 0,921 | 0,960 | 0,907 | -0,016 | -1,71% | 523,13K | 06/05 | ||
NAPCO | 45,30 | 45,35 | 42,96 | +2,83 | +6,66% | 761,59K | 06/05 | ||
Nathans Famous | 66,62 | 68,02 | 66,62 | -0,07 | -0,11% | 4,26K | 23:00:00 | ||
National Beverage | 46,28 | 46,78 | 45,87 | -0,12 | -0,26% | 103,07K | 23:00:00 | ||
National CineMedia | 4,830 | 4,880 | 4,570 | +0,260 | +5,69% | 591,44K | 06/05 | ||
National Vision | 18,27 | 18,55 | 18,05 | +0,37 | +2,07% | 753,53K | 06/05 | ||
Natural Alternatives | 6,30 | 6,30 | 6,17 | 0,00 | 0,00% | 1,41K | 23:00:00 | ||
Natural Health Trend | 6,920 | 7,000 | 6,891 | +0,020 | +0,29% | 34,27K | 06/05 | ||
Nature Wood ADR | 2,70 | 3,05 | 2,63 | -0,30 | -10,00% | 219,97K | 06/05 | ||
Natures Sunshine | 19,10 | 19,59 | 18,86 | +0,04 | +0,21% | 53,18K | 23:00:00 | ||
Nature’s Miracle Holding | 0,8672 | 0,9199 | 0,8720 | -0,0168 | -1,90% | 19,21K | 06/05 | ||
Nauticus Robotics | 0,1782 | 0,1944 | 0,1782 | -0,0093 | -4,96% | 792,25K | 06/05 | ||
Nayax | 30,00 | 30,00 | 28,71 | +1,65 | +5,82% | 3,78K | 06/05 | ||
NCS Multistage | 17,79 | 18,05 | 17,64 | +0,37 | +2,12% | 0,37K | 06/05 | ||
NeoConcept International Holdings | 1,05 | 1,09 | 1,02 | -0,04 | -3,67% | 421,82K | 06/05 | ||
NeoVolta | 2,510 | 2,530 | 2,410 | +0,110 | +4,58% | 123,21K | 06/05 | ||
Netcapital | 0,1239 | 0,1270 | 0,1203 | -0,0001 | -0,08% | 242,78K | 06/05 | ||
NetEase | 101,86 | 103,22 | 100,13 | -1,16 | -1,13% | 2,60M | 06/05 | ||
Netflix | 596,97 | 597,34 | 580,25 | +17,63 | +3,04% | 3,52M | 06/05 | ||
New Fortress Energy | 26,17 | 27,03 | 26,15 | -0,49 | -1,84% | 1,66M | 06/05 | ||
New Horizon Aircraft | 2,000 | 2,119 | 1,980 | 0,000 | 0,00% | 11,19K | 06/05 | ||
Newell Brands | 7,78 | 7,86 | 7,70 | +0,12 | +1,57% | 2,77M | 23:00:00 | ||
News Corp | 25,37 | 25,45 | 25,03 | +0,11 | +0,44% | 963,71K | 06/05 | ||
News Corp A | 24,56 | 24,63 | 24,22 | +0,09 | +0,37% | 2,34M | 06/05 | ||
Nexstar | 168,26 | 169,54 | 167,94 | +1,70 | +1,02% | 182,48K | 06/05 | ||
Nextdecade | 6,530 | 6,565 | 6,440 | +0,055 | +0,85% | 846,00K | 06/05 | ||
Nextracker | 46,89 | 47,39 | 45,78 | +0,79 | +1,71% | 1,85M | 06/05 | ||
Nexxen International DRC | 5,62 | 5,70 | 5,55 | +0,10 | +1,81% | 15,04K | 06/05 | ||
Niocorp Developments | 2,5100 | 2,6700 | 2,5000 | -0,0900 | -3,46% | 102,07K | 06/05 | ||
Niu Tech | 2,350 | 2,380 | 2,295 | +0,060 | +2,62% | 233,64K | 06/05 | ||
NN Inc | 3,800 | 3,810 | 3,470 | +0,270 | +7,65% | 248,45K | 06/05 | ||
Nocera | 1,110 | 1,160 | 1,080 | -0,030 | -2,63% | 2,33K | 06/05 | ||
noco noco | 0,2068 | 0,2199 | 0,1960 | -0,0031 | -1,48% | 298,73K | 06/05 | ||
Noodles & Co | 1,740 | 1,800 | 1,560 | +0,160 | +10,13% | 335,96K | 06/05 | ||
Nordson | 270,65 | 270,87 | 267,59 | +5,04 | +1,90% | 195,23K | 06/05 | ||
Northern Technologies | 18,64 | 18,77 | 18,00 | +0,79 | +4,43% | 76,25K | 23:00:00 | ||
Northwest Pipe | 33,43 | 33,67 | 32,72 | +0,71 | +2,17% | 42,64K | 23:00:00 | ||
NorthWestern | 51,15 | 51,63 | 50,97 | -0,03 | -0,06% | 196,19K | 23:00:00 | ||
Nova Lifestyle I | 2,210 | 2,310 | 2,210 | -0,080 | -3,49% | 15,92K | 06/05 | ||
Novonix ADR | 2,300 | 2,300 | 2,181 | +0,100 | +4,55% | 28,31K | 06/05 | ||
Nuvei | 32,44 | 32,50 | 32,30 | +0,10 | +0,31% | 818,86K | 06/05 | ||
Nuvve Holding | 0,6852 | 0,7400 | 0,6700 | -0,0248 | -3,49% | 78,94K | 06/05 | ||
Nuzee | 1,330 | 1,540 | 1,310 | -0,135 | -9,22% | 21,73K | 06/05 | ||
NV5 Global | 94,85 | 95,07 | 93,79 | +1,06 | +1,13% | 83,78K | 06/05 | ||
NWTN Inc | 5,70 | 5,99 | 5,34 | -0,30 | -5,00% | 53,25K | 06/05 | ||
NXU | 0,4852 | 0,5173 | 0,4851 | -0,0053 | -1,08% | 138,99K | 06/05 | ||
Oatly Group AB | 1,2900 | 1,3000 | 1,2000 | +0,0600 | +4,88% | 1,89M | 06/05 | ||
Oddity Tech | 32,31 | 34,10 | 32,30 | -1,29 | -3,84% | 1,29M | 06/05 | ||
ODP | 52,26 | 52,60 | 51,75 | +0,52 | +1,01% | 215,36K | 06/05 | ||
Olaplex Holdings | 1,610 | 1,720 | 1,600 | 0,000 | 0,00% | 1,85M | 06/05 | ||
OLB Group | 3,920 | 5,220 | 3,770 | -0,780 | -16,60% | 128,89K | 06/05 | ||
Ollie's Bargain Outlet | 78,68 | 80,19 | 78,26 | +1,88 | +2,45% | 1,20M | 06/05 | ||
Olympic Steel | 53,54 | 58,41 | 52,86 | -4,01 | -6,97% | 134,10K | 06/05 | ||
Omega Flex | 66,93 | 67,97 | 66,67 | -0,06 | -0,09% | 10,62K | 23:00:00 | ||
Ondas | 0,831 | 0,880 | 0,815 | +0,028 | +3,53% | 465,98K | 06/05 | ||
One Group Hospitality | 4,85 | 5,21 | 4,79 | -0,26 | -5,09% | 226,03K | 06/05 | ||
OneSpaWorld | 14,72 | 15,01 | 14,69 | -0,12 | -0,81% | 378,51K | 06/05 | ||
Onewater Marine | 23,26 | 23,35 | 22,48 | +0,58 | +2,56% | 110,03K | 06/05 | ||
Opal Fuels | 4,880 | 4,990 | 4,820 | -0,020 | -0,41% | 50,36K | 06/05 | ||
Optex Systems Holdings | 7,8500 | 8,0000 | 7,3000 | +0,6200 | +8,58% | 61,29K | 06/05 | ||
Oriental Culture | 1,542 | 1,640 | 1,480 | -0,033 | -2,10% | 5,87K | 06/05 | ||
Origin Agritech | 3,475 | 3,536 | 3,300 | +0,115 | +3,42% | 35,32K | 23:00:00 | ||
Origin Materials | 0,936 | 1,220 | 0,920 | -0,204 | -17,92% | 3,87M | 06/05 | ||
Orion Energy | 0,870 | 0,889 | 0,861 | 0,000 | 0,00% | 25,52K | 23:00:00 | ||
OSI Systems | 132,34 | 136,58 | 130,80 | -3,22 | -2,38% | 103,36K | 06/05 | ||
Otter Tail | 90,66 | 90,73 | 88,40 | +2,84 | +3,23% | 288,58K | 06/05 | ||
Outbrain | 4,370 | 4,470 | 4,360 | -0,040 | -0,91% | 64,25K | 06/05 | ||
O’Reilly Automotive | 1.016,09 | 1.019,36 | 1.005,17 | +3,14 | +0,31% | 340,98K | 06/05 | ||
Pactiv Evergreen | 13,59 | 13,69 | 13,19 | +0,02 | +0,15% | 741,33K | 06/05 | ||
Pagaya | 10,960 | 11,070 | 10,470 | +0,550 | +5,28% | 889,47K | 06/05 | ||
Palladyne AI | 1,3700 | 1,4099 | 1,3116 | +0,0500 | +3,79% | 83,28K | 06/05 | ||
Papa John's | 58,31 | 60,04 | 58,24 | -0,67 | -1,14% | 807,52K | 06/05 | ||
Paramount Global A | 23,39 | 24,33 | 22,50 | +0,97 | +4,33% | 124,52K | 06/05 | ||
Paranovus Entertainment Tech | 1,1200 | 1,1870 | 1,0000 | +0,0600 | +5,66% | 0,38K | 06/05 | ||
Parazero Technologies Unt | 0,7360 | 0,7474 | 0,7157 | +0,0030 | +0,41% | 279,44K | 06/05 | ||
Park Ohio Holdings | 25,60 | 26,80 | 25,44 | -0,47 | -1,80% | 32,44K | 23:00:00 | ||
Patrick | 113,18 | 113,96 | 112,07 | +2,05 | +1,84% | 133,88K | 06/05 | ||
Patterson-UTI Energy | 10,970 | 11,140 | 10,720 | +0,290 | +2,72% | 7,18M | 06/05 | ||
Paychex | 120,63 | 120,70 | 119,63 | +0,53 | +0,44% | 820,94K | 06/05 | ||
Paylocity Holdng | 171,06 | 171,29 | 167,08 | +3,43 | +2,05% | 602,61K | 06/05 | ||
Payoneer Global Inc | 5,200 | 5,290 | 5,035 | +0,120 | +2,36% | 4,36M | 06/05 | ||
PayPal | 65,61 | 66,10 | 64,95 | -0,09 | -0,14% | 10,55M | 06/05 | ||
Paysign | 4,590 | 4,799 | 4,520 | -0,140 | -2,96% | 303,52K | 06/05 | ||
Peloton Interactive | 3,540 | 3,670 | 3,370 | +0,115 | +3,36% | 22,94M | 06/05 | ||
PENN Entertainment | 15,41 | 15,58 | 14,84 | +0,29 | +1,88% | 4,88M | 06/05 | ||
PepsiCo | 175,82 | 176,76 | 175,13 | -0,33 | -0,19% | 2,90M | 06/05 | ||
Perdoceo Education | 24,36 | 24,57 | 23,82 | +0,02 | +0,08% | 744,46K | 06/05 | ||
Performant | 2,860 | 2,880 | 2,800 | +0,080 | +2,88% | 111,11K | 23:00:00 | ||
Perma-Fix Inc | 12,060 | 12,180 | 11,510 | +0,360 | +3,08% | 59,54K | 23:00:00 | ||
Perma-Pipe Int | 9,120 | 9,450 | 9,000 | +0,270 | +3,05% | 26,36K | 23:00:00 | ||
Perpetua Resources | 5,010 | 5,330 | 5,005 | -0,180 | -3,47% | 185,56K | 06/05 | ||
Petco Health and Wellness | 1,590 | 1,600 | 1,559 | +0,040 | +2,58% | 2,45M | 06/05 | ||
PetMed Express | 4,220 | 4,225 | 4,045 | +0,170 | +4,20% | 339,53K | 06/05 | ||
Piedmont Lithium ADR | 13,46 | 13,90 | 13,21 | +0,13 | +0,98% | 301,18K | 06/05 | ||
Pilgrims Pride | 36,65 | 36,99 | 35,81 | +0,37 | +1,02% | 845,36K | 06/05 | ||
Pineapple Holdings | 0,0532 | 0,0550 | 0,0505 | +0,0008 | +1,53% | 14,52M | 06/05 | ||
Pioneer Pow | 3,840 | 3,970 | 3,840 | 0,000 | 0,00% | 27,69K | 06/05 | ||
Plains All American Pipeline | 17,61 | 17,68 | 17,34 | +0,12 | +0,69% | 3,19M | 06/05 | ||
Plains GP Holdings | 18,37 | 18,51 | 18,15 | -0,03 | -0,16% | 1,87M | 06/05 | ||
Playa Hotels & Resorts | 9,430 | 9,500 | 9,270 | +0,135 | +1,45% | 977,14K | 06/05 | ||
Playtika | 7,83 | 7,90 | 7,73 | +0,07 | +0,90% | 1,34M | 06/05 | ||
Plby Group | 1,040 | 1,050 | 1,020 | 0,000 | 0,00% | 304,82K | 06/05 | ||
Plug Power | 2,710 | 2,900 | 2,670 | -0,030 | -1,09% | 28,53M | 06/05 | ||
Podcastone | 1,910 | 2,030 | 1,900 | -0,080 | -4,02% | 22,57K | 06/05 | ||
Polar Power | 0,3620 | 0,4270 | 0,3510 | -0,0200 | -5,24% | 67,59K | 06/05 | ||
Polestar Automotive Holding A | 1,300 | 1,390 | 1,280 | -0,040 | -2,99% | 2,40M | 06/05 | ||
Pool | 370,77 | 371,19 | 363,88 | +6,12 | +1,68% | 325,47K | 06/05 | ||
Pop Culture Group | 1,6000 | 1,8515 | 1,5600 | 0,0000 | 0,00% | 20,79K | 06/05 | ||
Portillo's | 12,13 | 12,39 | 11,92 | +0,21 | +1,72% | 1,63M | 06/05 | ||
Potbelly Co | 9,840 | 9,970 | 9,740 | -0,060 | -0,61% | 445,05K | 06/05 | ||
Powell Industries | 161,58 | 170,13 | 161,25 | +1,63 | +1,02% | 280,05K | 06/05 | ||
Preformed Line | 125,34 | 127,99 | 125,10 | -1,41 | -1,11% | 10,08K | 06/05 | ||
PriceSmart | 83,14 | 83,52 | 82,56 | +0,68 | +0,82% | 86,79K | 06/05 | ||
Primech Holdings | 0,7360 | 0,7700 | 0,7250 | -0,0010 | -0,14% | 128,87K | 06/05 | ||
PrimeEnergy | 102,98 | 104,90 | 102,68 | -0,47 | -0,45% | 5,03K | 23:00:00 | ||
Priority Tech | 3,250 | 3,358 | 3,210 | +0,060 | +1,88% | 28,53K | 06/05 | ||
Professional Diversity | 1,2100 | 1,3300 | 1,2100 | -0,0700 | -5,47% | 174,03K | 06/05 | ||
Profire Ene | 1,9000 | 1,9654 | 1,8000 | +0,1200 | +6,74% | 260,29K | 06/05 | ||
Profrac Holding | 7,37 | 7,39 | 6,94 | +0,41 | +5,89% | 1,15M | 06/05 | ||
ProPhase Labs | 5,340 | 5,620 | 5,120 | -0,080 | -1,48% | 40,42K | 23:00:00 | ||
Pure Cycle | 9,91 | 9,98 | 9,87 | 0,00 | 0,00% | 32,36K | 23:00:00 | ||
Purecycle Technologies Holdings | 5,17 | 5,50 | 5,13 | -0,17 | -3,18% | 1,66M | 06/05 | ||
Purple Innovation | 1,700 | 1,740 | 1,620 | +0,090 | +5,59% | 439,71K | 06/05 | ||
QuantaSing ADR | 3,200 | 3,220 | 3,080 | +0,050 | +1,59% | 48,90K | 06/05 | ||
Quest Resource | 10,660 | 10,700 | 10,220 | +0,410 | +4,00% | 51,01K | 06/05 | ||
QuinStreet | 18,99 | 19,07 | 18,74 | +0,09 | +0,48% | 368,57K | 06/05 | ||
Qurate Retail A | 0,9550 | 0,9650 | 0,9200 | +0,0250 | +2,69% | 6,53M | 06/05 | ||
Qurate Retail B | 4,200 | 4,460 | 4,200 | -0,050 | -1,18% | 2,02K | 23:00:00 | ||
Radius Recycling | 18,79 | 18,81 | 18,09 | +0,93 | +5,21% | 178,24K | 06/05 | ||
Ramaco Resources | 11,20 | 11,45 | 11,05 | -0,02 | -0,18% | 21,20K | 06/05 | ||
Ramaco Resources | 15,710 | 16,520 | 15,605 | -0,590 | -3,62% | 552,73K | 06/05 | ||
Rave Restaurant | 1,8500 | 1,9706 | 1,8250 | -0,1200 | -6,09% | 56,51K | 23:00:00 | ||
RCI Hospitality | 51,06 | 51,49 | 50,88 | +0,09 | +0,18% | 42,87K | 06/05 | ||
RCM Technologies | 19,310 | 19,640 | 19,290 | -0,210 | -1,08% | 45,10K | 23:00:00 | ||
Reading Int | 1,650 | 1,740 | 1,630 | -0,050 | -2,94% | 5,42K | 23:00:00 | ||
Reading Int B | 15,20 | 16,17 | 15,03 | +0,09 | +0,60% | 21,78K | 23:00:00 | ||
Real Good Food | 0,7889 | 0,8200 | 0,7500 | -0,0611 | -7,19% | 830,03K | 06/05 | ||
Reborn Coffee | 1,380 | 1,480 | 1,360 | -0,050 | -3,50% | 42,94K | 06/05 | ||
Recon Technology | 1,7500 | 1,8400 | 1,7200 | +0,0300 | +1,74% | 102,72K | 06/05 | ||
Red Cat Holdings | 1,190 | 1,230 | 1,110 | +0,060 | +5,31% | 1,14M | 06/05 | ||
Red Robin Gourmet Burgers | 7,68 | 7,75 | 7,37 | +0,36 | +4,92% | 157,76K | 06/05 | ||
Red Rock Resorts | 54,23 | 55,30 | 54,19 | -0,14 | -0,26% | 539,85K | 06/05 | ||
Ree Automotive Holding | 4,290 | 4,340 | 4,080 | +0,320 | +8,06% | 28,04K | 06/05 | ||
Regis | 5,550 | 5,745 | 5,530 | +0,070 | +1,28% | 6,30K | 23:00:00 | ||
Rekor Systems | 1,940 | 1,980 | 1,925 | +0,010 | +0,52% | 619,91K | 06/05 | ||
Remitly Global | 15,41 | 15,65 | 14,86 | +0,50 | +3,35% | 2,05M | 06/05 | ||
ReNew Energy Global | 6,360 | 6,360 | 6,190 | +0,160 | +2,58% | 440,06K | 06/05 | ||
Rent the Runway | 14,49 | 15,35 | 13,60 | +0,15 | +1,05% | 245,85K | 06/05 | ||
Repay Holdings | 10,80 | 10,82 | 10,38 | +0,47 | +4,55% | 888,86K | 06/05 | ||
Research Solutions | 2,880 | 3,050 | 2,850 | 0,000 | 0,00% | 71,16K | 06/05 | ||
Reservoir Media | 8,500 | 8,780 | 8,450 | -0,060 | -0,70% | 40,64K | 06/05 | ||
Resources Connection | 11,23 | 11,32 | 11,20 | +0,06 | +0,54% | 177,95K | 23:00:00 | ||
ReTo Eco-Solutions | 1,3200 | 1,3500 | 1,2855 | -0,0200 | -1,49% | 12,07K | 06/05 | ||
Reynolds | 28,41 | 28,62 | 28,37 | -0,06 | -0,21% | 367,17K | 06/05 | ||
RF Industries | 2,900 | 2,950 | 2,900 | -0,050 | -1,69% | 6,20K | 23:00:00 | ||
RGC Resources | 21,40 | 21,59 | 21,07 | +0,02 | +0,09% | 8,62K | 23:00:00 | ||
Richtech Robotics | 1,300 | 1,350 | 1,290 | -0,020 | -1,52% | 109,28K | 06/05 | ||
Rivian Automotive | 10,33 | 10,50 | 10,08 | +0,26 | +2,58% | 30,57M | 06/05 | ||
Rocket Lab USA | 4,060 | 4,120 | 4,025 | +0,060 | +1,50% | 8,01M | 06/05 | ||
Rocky Brands | 34,07 | 37,40 | 34,03 | -1,04 | -2,96% | 63,24K | 06/05 | ||
Rocky Mountain Chocolate | 3,560 | 3,590 | 3,550 | -0,020 | -0,56% | 37,56K | 23:00:00 | ||
Roma Green Finance | 0,6955 | 0,7250 | 0,6900 | -0,0245 | -3,40% | 101,17K | 06/05 | ||
Ross Stores | 132,48 | 132,52 | 130,95 | +1,64 | +1,25% | 2,21M | 06/05 | ||
Royal Gold | 123,91 | 125,51 | 123,70 | +1,62 | +1,32% | 371,32K | 06/05 | ||
Royalty Management Holding | 0,950 | 0,950 | 0,890 | +0,060 | +6,74% | 8,86K | 06/05 | ||
RumbleON | 5,14 | 5,39 | 5,14 | -0,07 | -1,34% | 116,56K | 06/05 | ||
Rush A | 44,20 | 44,66 | 43,97 | +0,50 | +1,14% | 297,93K | 06/05 | ||
Rush B | 41,94 | 42,56 | 41,43 | +0,96 | +2,34% | 14,84K | 23:00:00 | ||
Ryvyl | 1,4300 | 1,4886 | 1,3800 | +0,0500 | +3,62% | 35,08K | 06/05 | ||
S&W Seed | 0,410 | 0,430 | 0,410 | 0,000 | 0,00% | 68,49K | 06/05 | ||
Sabre Corpo | 2,650 | 2,720 | 2,590 | +0,070 | +2,71% | 4,31M | 06/05 | ||
Sacks Parente Golf | 0,4781 | 0,5100 | 0,4706 | -0,0069 | -1,42% | 21,26K | 06/05 | ||
Sadot | 0,2600 | 0,2698 | 0,2525 | +0,0050 | +1,96% | 72,10K | 06/05 | ||
Safe Green Dev | 0,5003 | 0,6390 | 0,5000 | -0,1122 | -18,32% | 1,17M | 06/05 | ||
Safe Green Holdings | 4,850 | 5,380 | 3,850 | -0,690 | -12,45% | 2,85M | 06/05 | ||
Saga Communications | 22,88 | 23,48 | 22,88 | -0,48 | -2,05% | 8,54K | 23:00:00 | ||
Satellogic V | 1,190 | 1,250 | 1,160 | -0,020 | -1,65% | 24,77K | 06/05 | ||
Saverone 2014 ADR | 0,7400 | 0,7400 | 0,6770 | 0,0000 | 0,00% | 18,09K | 06/05 | ||
Scholastic | 36,14 | 36,37 | 36,08 | -0,01 | -0,03% | 79,79K | 06/05 | ||
Selina | 0,0501 | 0,0530 | 0,0460 | +0,0039 | +8,44% | 9,69M | 06/05 | ||
Seneca Foods A | 57,34 | 59,71 | 56,89 | -0,52 | -0,90% | 30,33K | 06/05 | ||
Seneca Foods B | 56,65 | 58,50 | 56,65 | -0,67 | -1,17% | 0,32K | 23:00:00 | ||
SenesTech | 0,8413 | 0,8750 | 0,7911 | -0,0209 | -2,42% | 159,77K | 06/05 | ||
Senstar Technologies | 1,390 | 1,410 | 1,370 | 0,000 | 0,00% | 3,81K | 23:00:00 | ||
Serve Robotics | 2,67 | 2,71 | 2,54 | +0,23 | +9,43% | 200,75K | 06/05 | ||
Sezzle | 50,63 | 52,90 | 48,71 | +0,15 | +0,30% | 88,42K | 06/05 | ||
Shapeways Holdings | 1,530 | 1,713 | 1,520 | -0,010 | -0,65% | 11,20K | 06/05 | ||
ShiftPixy | 1,940 | 2,040 | 1,810 | +0,030 | +1,57% | 65,90K | 06/05 | ||
Shimmick | 3,700 | 3,770 | 3,493 | 0,000 | 0,00% | 25,57K | 06/05 | ||
Shineco | 0,780 | 0,799 | 0,780 | +0,010 | +1,29% | 31,49K | 06/05 | ||
Shoals Technologies Group | 8,85 | 9,17 | 8,83 | -0,15 | -1,67% | 4,80M | 06/05 | ||
Shoe Carnival | 35,02 | 35,13 | 34,68 | +0,42 | +1,21% | 130,14K | 06/05 | ||
Sidus Space | 3,2100 | 3,2100 | 3,0869 | +0,0900 | +2,88% | 107,49K | 06/05 | ||
Sigma Lithium Resources | 16,16 | 16,37 | 15,75 | +0,18 | +1,13% | 831,56K | 06/05 | ||
Silo Pharma | 1,750 | 1,820 | 1,740 | -0,050 | -2,78% | 26,35K | 06/05 | ||
Simply Good Foods | 36,77 | 37,63 | 36,39 | -0,57 | -1,53% | 699,84K | 06/05 | ||
Sinclair | 13,54 | 13,62 | 13,30 | +0,33 | +2,50% | 180,50K | 23:00:00 | ||
Singing Machine | 0,9000 | 1,0699 | 0,9000 | -0,0600 | -6,25% | 32,84K | 06/05 | ||
Sirius XM | 3,180 | 3,188 | 3,120 | +0,060 | +1,92% | 11,77M | 06/05 | ||
Skillful Craftsman | 0,911 | 0,926 | 0,900 | -0,009 | -0,98% | 7,11K | 06/05 | ||
SKYX Platforms | 0,9702 | 1,0800 | 0,9616 | -0,0998 | -9,33% | 406,14K | 06/05 | ||
Sleep Number | 14,16 | 14,56 | 14,04 | +0,10 | +0,71% | 475,49K | 06/05 | ||
Smart for Life | 3,3700 | 3,7000 | 3,1500 | -0,2100 | -5,87% | 413,92K | 06/05 | ||
Smart Powerr | 1,070 | 1,080 | 1,030 | +0,020 | +1,90% | 18,30K | 06/05 | ||
Smart Sand | 2,170 | 2,310 | 2,170 | -0,030 | -1,36% | 245,52K | 06/05 | ||
Smart Share Global | 0,9500 | 0,9500 | 0,8500 | +0,1150 | +13,77% | 257,83K | 06/05 | ||
Smith & Wesson | 16,88 | 17,25 | 16,86 | -0,31 | -1,80% | 145,35K | 06/05 | ||
Smith-Midland Corp | 36,96 | 37,88 | 36,62 | -0,34 | -0,91% | 14,92K | 06/05 | ||
Snail | 0,97 | 1,03 | 0,97 | +0,03 | +3,19% | 3,44K | 06/05 | ||
Snap One Holdings | 10,60 | 10,60 | 10,59 | 0,00 | 0,00% | 325,56K | 06/05 | ||
Snow Lake Resources | 0,8884 | 0,9300 | 0,8800 | -0,0216 | -2,37% | 21,00K | 06/05 | ||
Sobr Safe | 0,2418 | 0,2698 | 0,2400 | -0,0142 | -5,55% | 79,62K | 06/05 | ||
Socket Mobile | 1,130 | 1,160 | 1,090 | +0,040 | +3,67% | 18,78K | 23:00:00 | ||
SolarBank | 6,14 | 6,30 | 6,09 | +0,05 | +0,82% | 70,25K | 06/05 | ||
SolarEdge Technologies Inc | 60,07 | 61,70 | 59,80 | -0,38 | -0,63% | 1,35M | 06/05 | ||
SolarMax Technology | 9,99 | 10,57 | 9,50 | -0,43 | -4,13% | 83,74K | 06/05 | ||
Solid Power | 1,910 | 1,950 | 1,820 | +0,090 | +4,95% | 2,32M | 06/05 | ||
Solidion Tech | 2,380 | 2,517 | 2,360 | -0,020 | -0,83% | 150,87K | 06/05 | ||
Sonder Holdings | 4,0300 | 4,3350 | 3,8300 | +0,2000 | +5,22% | 49,12K | 06/05 | ||
Sono-Tek Corp | 4,6600 | 4,7800 | 4,5000 | +0,1400 | +3,10% | 5,62K | 06/05 | ||
Sonos | 17,88 | 17,93 | 17,23 | +0,83 | +4,87% | 2,51M | 06/05 | ||
Sound Group | 2,590 | 2,710 | 2,500 | -0,070 | -2,63% | 10,19K | 06/05 | ||
SoundThinking | 13,50 | 13,61 | 13,45 | +0,02 | +0,15% | 32,24K | 06/05 | ||
Sow Good | 10,15 | 10,27 | 10,00 | -0,07 | -0,68% | 69,44K | 06/05 | ||
SPAR Group | 1,7200 | 1,7600 | 1,6500 | +0,0700 | +4,24% | 145,62K | 23:00:00 | ||
SpartanNash Co | 19,57 | 19,83 | 19,55 | -0,07 | -0,36% | 164,29K | 23:00:00 | ||
Spectaire Holdings | 0,5800 | 0,6000 | 0,5800 | +0,0006 | +0,10% | 89,54K | 06/05 | ||
SPI Energy | 0,492 | 0,530 | 0,490 | -0,008 | -1,54% | 49,01K | 06/05 | ||
Sportsmans | 3,190 | 3,280 | 3,165 | -0,020 | -0,62% | 368,67K | 06/05 | ||
Sprouts Farmers | 75,00 | 75,54 | 73,57 | +1,32 | +1,79% | 1,68M | 06/05 | ||
SRIVARU Holding | 0,1340 | 0,1395 | 0,1201 | +0,0070 | +5,51% | 2,01M | 06/05 | ||
SRM Entertainment | 1,410 | 1,430 | 1,340 | -0,010 | -0,70% | 31,00K | 06/05 | ||
SSR Mining | 5,40 | 5,59 | 5,37 | +0,06 | +1,12% | 2,24M | 06/05 | ||
Stabilis Solutions | 4,110 | 4,170 | 4,060 | -0,020 | -0,48% | 2,63K | 23:00:00 | ||
Staffing 360 | 0,2779 | 0,2998 | 0,2700 | -0,0131 | -4,50% | 16,82K | 06/05 | ||
Stagwell | 6,900 | 7,015 | 6,825 | 0,000 | 0,00% | 546,00K | 23:00:00 | ||
Starbox Holdings | 0,1765 | 0,1820 | 0,1711 | +0,0063 | +3,70% | 99,41K | 06/05 | ||
Starbucks | 72,90 | 74,19 | 72,70 | -0,21 | -0,29% | 18,34M | 06/05 | ||
Steakholder Foods | 4,400 | 4,580 | 4,120 | +0,100 | +2,33% | 10,07K | 06/05 | ||
Steel Dynamics | 132,60 | 137,06 | 130,31 | -2,87 | -2,12% | 1,78M | 06/05 | ||
Stericycle | 47,38 | 47,42 | 46,64 | +1,20 | +2,60% | 435,08K | 06/05 | ||
Sterling Check | 15,51 | 15,54 | 15,45 | +0,05 | +0,32% | 582,14K | 06/05 | ||
Sterling Construction | 105,37 | 105,76 | 102,06 | +4,22 | +4,17% | 527,60K | 06/05 | ||
Steven Madden | 40,49 | 40,74 | 39,70 | +0,90 | +2,27% | 542,71K | 06/05 | ||
Stitch Fix | 2,250 | 2,350 | 2,240 | -0,040 | -1,75% | 989,89K | 06/05 | ||
StoneCo | 16,80 | 17,09 | 16,77 | +0,07 | +0,42% | 2,84M | 06/05 | ||
Stran | 1,230 | 1,330 | 1,190 | 0,000 | 0,00% | 24,76K | 06/05 | ||
Strategic Education | 123,00 | 123,62 | 120,77 | +2,35 | +1,95% | 102,59K | 06/05 | ||
Strattec | 22,75 | 23,23 | 22,04 | -0,11 | -0,48% | 4,93K | 23:00:00 | ||
Stryve Foods | 1,5500 | 1,6198 | 1,4600 | +0,0800 | +5,44% | 26,71K | 06/05 | ||
SU Holdings | 2,450 | 2,570 | 2,332 | +0,220 | +9,87% | 27,09K | 06/05 | ||
SunCar Tech | 7,900 | 8,350 | 7,510 | -0,290 | -3,54% | 282,54K | 06/05 | ||
SunOpta Inc | 5,54 | 5,69 | 5,51 | -0,07 | -1,16% | 1,27M | 06/05 | ||
SunPower | 2,360 | 2,490 | 2,332 | +0,020 | +0,85% | 2,71M | 06/05 | ||
Sunrun Inc | 11,99 | 12,27 | 11,83 | +0,09 | +0,76% | 6,37M | 06/05 | ||
Supercom | 0,2150 | 0,2222 | 0,2013 | +0,0006 | +0,28% | 4,70M | 06/05 | ||
Superior Uniform | 16,77 | 17,04 | 16,75 | +0,12 | +0,72% | 46,63K | 23:00:00 | ||
Swvl Holdings | 11,420 | 11,660 | 11,030 | +0,130 | +1,15% | 31,34K | 06/05 | ||
Symbotic | 41,940 | 43,680 | 41,280 | +0,810 | +1,97% | 2,53M | 06/05 | ||
Taitron | 3,150 | 3,200 | 3,100 | +0,010 | +0,32% | 43,19K | 06/05 | ||
Take-Two | 148,34 | 148,45 | 145,93 | +2,46 | +1,69% | 1,03M | 06/05 | ||
Tandy Leather | 4,750 | 4,920 | 4,720 | +0,030 | +0,64% | 7,56K | 23:00:00 | ||
Tantech Holdings Ltd | 0,5400 | 0,5600 | 0,5292 | -0,0058 | -1,06% | 42,63K | 06/05 | ||
Target Hospitality | 11,125 | 11,240 | 11,110 | -0,075 | -0,67% | 261,43K | 06/05 | ||
Taskus | 12,33 | 12,50 | 12,01 | +0,25 | +2,07% | 161,83K | 06/05 | ||
Tat Techno | 12,230 | 12,230 | 11,780 | -0,020 | -0,16% | 2,41K | 23:00:00 | ||
Taylor Devices | 43,20 | 50,00 | 39,25 | -6,66 | -13,36% | 97,07K | 06/05 | ||
TCTM Kids IT Education ADR | 2,08 | 2,09 | 1,99 | +0,01 | +0,48% | 4,22K | 06/05 | ||
TDH Holdings | 1,080 | 1,120 | 1,050 | 0,000 | 0,00% | 7,05K | 06/05 | ||
Techprecision Corp | 4,7900 | 5,0100 | 4,7320 | -0,0200 | -0,42% | 5,00K | 06/05 | ||
Tesla | 184,76 | 187,56 | 182,20 | +3,57 | +1,97% | 83,40M | 06/05 | ||
Tetra Tech | 212,12 | 215,44 | 209,24 | +4,37 | +2,10% | 320,66K | 06/05 | ||
Texas Roadhouse | 167,74 | 168,73 | 163,81 | +4,13 | +2,52% | 1,02M | 06/05 | ||
Th International | 1,160 | 1,170 | 1,080 | +0,050 | +4,50% | 213,84K | 06/05 | ||
The Andersons | 56,52 | 57,39 | 56,33 | +0,01 | +0,02% | 123,80K | 23:00:00 | ||
The Cheesecake | 34,63 | 34,92 | 33,94 | +0,96 | +2,85% | 1,30M | 06/05 | ||
The Chefs Warehouse | 37,73 | 38,02 | 37,33 | -0,05 | -0,13% | 222,88K | 06/05 | ||
The Dixie | 0,655 | 0,660 | 0,597 | +0,040 | +6,43% | 40,54K | 23:00:00 | ||
The Hain Celestial | 6,58 | 6,88 | 6,49 | -0,22 | -3,24% | 1,58M | 23:00:00 | ||
The Intergroup | 20,12 | 22,35 | 20,02 | -2,23 | -9,98% | 11,98K | 23:00:00 | ||
The Trade Desk | 91,36 | 91,58 | 89,00 | +2,77 | +3,13% | 3,51M | 06/05 | ||
The Wendy’s Co | 19,17 | 20,13 | 19,15 | -0,77 | -3,86% | 3,96M | 06/05 | ||
The York Water | 36,76 | 37,07 | 36,72 | -0,14 | -0,38% | 34,06K | 06/05 | ||
The9 ADR | 7,7200 | 7,9900 | 7,7200 | +0,0100 | +0,13% | 19,76K | 06/05 | ||
TheRealReal | 4,210 | 4,350 | 3,990 | +0,310 | +7,95% | 3,10M | 06/05 | ||
ThredUp | 1,860 | 2,000 | 1,810 | +0,060 | +3,33% | 1,29M | 06/05 | ||
Thryv Holdings Inc | 21,07 | 22,00 | 20,51 | -0,43 | -1,98% | 474,82K | 06/05 | ||
Tigo Energy | 1,1000 | 1,1505 | 1,0700 | -0,0200 | -1,79% | 9,43K | 06/05 | ||
Tile Shop Holdings | 7,030 | 7,100 | 6,970 | +0,090 | +1,30% | 68,30K | 06/05 | ||
Titan Machinery | 23,32 | 23,37 | 22,95 | +0,50 | +2,19% | 80,37K | 06/05 | ||
TMC the metals company | 1,570 | 1,574 | 1,510 | +0,070 | +4,67% | 1,15M | 06/05 | ||
TOMI Environmental Solutions | 0,630 | 0,679 | 0,587 | +0,059 | +10,29% | 46,26K | 06/05 | ||
Top Wealth Holding | 1,120 | 1,200 | 1,110 | -0,040 | -3,45% | 99,45K | 06/05 | ||
Toughbuilt Industries | 2,5500 | 2,6299 | 2,5000 | +0,0100 | +0,39% | 18,42K | 06/05 | ||
TPI Composites | 3,990 | 4,135 | 3,640 | +0,250 | +6,68% | 1,55M | 06/05 | ||
Tractor Supply | 269,54 | 271,15 | 267,70 | -0,67 | -0,25% | 669,19K | 06/05 | ||
Transcat | 113,60 | 113,97 | 112,12 | +1,36 | +1,21% | 15,24K | 06/05 | ||
Travelzoo | 8,81 | 9,01 | 8,72 | -0,08 | -0,90% | 90,02K | 23:00:00 | ||
TriMas | 26,06 | 26,69 | 25,93 | -0,11 | -0,42% | 181,27K | 06/05 | ||
Trimble | 56,20 | 56,83 | 55,23 | +0,27 | +0,48% | 2,94M | 06/05 | ||
Trip.com ADR | 53,87 | 54,29 | 53,12 | +0,57 | +1,07% | 3,14M | 06/05 | ||
Tripadvisor | 25,50 | 26,08 | 25,29 | -0,29 | -1,12% | 1,98M | 06/05 | ||
Trivago | 2,480 | 2,480 | 2,340 | +0,070 | +2,90% | 96,01K | 06/05 | ||
Trugolf Holdings | 1,610 | 1,660 | 1,575 | +0,040 | +2,55% | 14,67K | 06/05 | ||
TSR | 7,710 | 7,780 | 7,710 | -0,190 | -2,41% | 0,95K | 23:00:00 | ||
TTEC | 7,89 | 8,16 | 7,73 | +0,23 | +3,00% | 295,47K | 06/05 | ||
TuanChe | 2,1200 | 2,1920 | 1,9800 | -0,0600 | -2,75% | 32,13K | 06/05 | ||
Tungray Technologies | 6,0400 | 6,7500 | 5,9950 | -0,6700 | -9,99% | 113,37K | 06/05 | ||
Tuniu Corp | 0,914 | 0,940 | 0,860 | -0,011 | -1,19% | 162,06K | 06/05 | ||
Turbo Energy ADR | 1,120 | 1,210 | 1,120 | -0,080 | -6,67% | 8,62K | 06/05 | ||
Turtle Beach | 15,19 | 15,63 | 15,09 | +0,13 | +0,86% | 233,11K | 23:00:01 | ||
Twin Disc | 15,75 | 16,04 | 15,55 | -0,33 | -2,05% | 37,25K | 23:00:00 | ||
Twin Vee Powercats Co | 0,6500 | 0,7964 | 0,6500 | -0,0686 | -9,55% | 7,65K | 06/05 | ||
U BX Tech | 4,850 | 5,010 | 4,480 | +0,290 | +6,36% | 46,35K | 06/05 | ||
U Power | 5,95 | 6,05 | 5,56 | +0,40 | +7,21% | 89,44K | 06/05 | ||
Udemy | 10,19 | 10,24 | 9,88 | +0,06 | +0,59% | 1,53M | 06/05 | ||
Ufp Industries | 117,98 | 119,75 | 117,30 | +1,33 | +1,14% | 296,57K | 23:00:00 | ||
Ulta Beauty | 394,88 | 398,66 | 392,75 | -2,51 | -0,63% | 893,08K | 06/05 | ||
Ultralife | 13,250 | 13,390 | 12,560 | +0,700 | +5,58% | 224,07K | 06/05 | ||
United Homes | 6,810 | 6,929 | 6,770 | -0,110 | -1,59% | 5,04K | 06/05 | ||
United States Lime&Minerals | 360,25 | 369,10 | 340,20 | +20,06 | +5,90% | 39,69K | 23:00:00 | ||
United-Guardian | 8,12 | 8,39 | 8,10 | +0,04 | +0,50% | 2,43K | 23:00:00 | ||
Universal Electronics | 12,56 | 12,94 | 10,95 | +1,34 | +11,94% | 126,00K | 23:00:00 | ||
Universal Stainless&Alloy | 29,74 | 30,10 | 29,19 | +0,76 | +2,62% | 134,06K | 06/05 | ||
Upbound | 31,36 | 31,63 | 30,78 | +0,59 | +1,92% | 372,40K | 06/05 | ||
Uranium Royalty | 2,580 | 2,620 | 2,470 | +0,110 | +4,45% | 1,05M | 06/05 | ||
Urban One D | 1,640 | 1,690 | 1,600 | -0,030 | -1,80% | 12,84K | 23:00:00 | ||
Urban One Inc | 2,020 | 2,030 | 1,910 | +0,100 | +5,21% | 94,14K | 06/05 | ||
Urban Outfitters | 41,06 | 41,47 | 40,47 | +1,07 | +2,68% | 1,57M | 06/05 | ||
UrbanGro | 1,890 | 2,020 | 1,750 | -0,100 | -5,03% | 118,05K | 06/05 | ||
US Energy | 1,150 | 1,190 | 1,150 | 0,000 | 0,00% | 28,28K | 06/05 | ||
US Gold | 4,400 | 4,480 | 4,345 | +0,050 | +1,15% | 41,26K | 23:00:00 | ||
US Goldmining Unt | 5,55 | 6,06 | 5,55 | -0,21 | -3,65% | 23,02K | 06/05 | ||
Usio | 1,520 | 1,550 | 1,516 | +0,010 | +0,66% | 11,62K | 06/05 | ||
Uxin | 2,020 | 2,085 | 2,000 | -0,030 | -1,46% | 37,36K | 06/05 | ||
Vacasa | 7,0500 | 7,6100 | 6,8700 | -0,6000 | -7,84% | 83,71K | 06/05 | ||
Vast Renewables | 3,200 | 3,710 | 3,140 | -0,320 | -9,09% | 15,83K | 06/05 | ||
Vasta Platform | 3,800 | 3,810 | 3,795 | 0,000 | 0,00% | 30,68K | 06/05 | ||
VCI Global | 1,090 | 1,100 | 1,060 | +0,010 | +0,93% | 49,83K | 06/05 | ||
Vera Bradley | 7,02 | 7,06 | 6,89 | +0,18 | +2,63% | 136,04K | 23:00:00 | ||
Verde Clean Fuels | 4,550 | 4,780 | 4,550 | -0,230 | -4,81% | 0,96K | 06/05 | ||
Verisk | 241,86 | 242,01 | 237,09 | +4,53 | +1,91% | 872,32K | 06/05 | ||
Verra Mobility | 26,56 | 26,77 | 25,92 | +0,63 | +2,43% | 1,21M | 06/05 | ||
Versus Systems | 1,390 | 1,390 | 1,280 | 0,000 | 0,00% | 22,33K | 06/05 | ||
Vertex Energy | 1,360 | 1,490 | 1,330 | -0,010 | -0,73% | 1,69M | 06/05 | ||
Veru | 1,640 | 1,750 | 1,555 | +0,010 | +0,61% | 1,87M | 06/05 | ||
Via Renewables | 10,91 | 10,94 | 10,90 | -0,02 | -0,18% | 8,35K | 06/05 | ||
Vicor | 33,50 | 34,56 | 33,32 | -0,46 | -1,35% | 158,71K | 23:00:00 | ||
Village Farms | 1,2200 | 1,3800 | 1,2100 | -0,1200 | -8,96% | 1,31M | 06/05 | ||
Village Super Market | 28,99 | 29,05 | 28,34 | +0,24 | +0,83% | 23,35K | 06/05 | ||
VinFast | 3,080 | 3,190 | 2,890 | +0,190 | +6,57% | 3,40M | 06/05 | ||
Vintage Wine Estates | 0,3267 | 0,3430 | 0,3000 | +0,0184 | +5,97% | 145,72K | 06/05 | ||
Viomi Technology | 0,6800 | 0,6939 | 0,6417 | -0,0190 | -2,72% | 74,22K | 06/05 | ||
Viper Energy Ut | 37,46 | 38,29 | 37,37 | -0,16 | -0,43% | 854,63K | 06/05 | ||
Virco | 11,490 | 11,770 | 10,950 | +0,590 | +5,41% | 155,13K | 23:00:00 | ||
VirTra | 17,080 | 17,230 | 16,455 | +0,560 | +3,39% | 239,49K | 06/05 | ||
Vision Marine Technologies | 0,6074 | 0,6420 | 0,5600 | -0,0126 | -2,03% | 19,98K | 06/05 | ||
Visionary Education Technology | 0,330 | 0,337 | 0,248 | +0,056 | +20,44% | 1,46M | 06/05 | ||
Visteon | 115,23 | 116,66 | 114,59 | +0,51 | +0,44% | 276,84K | 06/05 | ||
Vita Coco | 26,37 | 27,36 | 26,34 | -0,14 | -0,53% | 595,40K | 06/05 | ||
Vital Farms | 29,08 | 29,14 | 28,25 | +0,94 | +3,34% | 627,82K | 06/05 | ||
Vitru | 11,93 | 12,26 | 11,90 | -0,15 | -1,24% | 26,06K | 06/05 | ||
Vivakor | 1,2 | 1,3 | 1,2 | -0,1 | -5,51% | 16,72K | 06/05 | ||
VivoPower Intl | 3,600 | 4,630 | 3,569 | -0,160 | -4,26% | 762,74K | 06/05 | ||
Volcon | 0,237 | 0,245 | 0,229 | 0,000 | 0,00% | 562,20K | 06/05 | ||
Vox Royalty | 2,050 | 2,070 | 1,940 | +0,055 | +2,76% | 203,16K | 06/05 | ||
VOXX | 6,00 | 6,30 | 5,85 | -0,15 | -2,44% | 52,45K | 23:00:00 | ||
VS Media Holdings | 0,3813 | 0,3990 | 0,3650 | -0,0082 | -2,11% | 124,12K | 06/05 | ||
VSE Corporation | 84,42 | 86,26 | 82,57 | +1,52 | +1,83% | 115,00K | 23:00:00 | ||
Vuzix Corp Cmn Stk | 1,290 | 1,332 | 1,270 | -0,020 | -1,53% | 504,49K | 06/05 | ||
Wah Fu Education | 1,870 | 1,890 | 1,820 | -0,030 | -1,58% | 3,01K | 06/05 | ||
Waldencast Acquisition | 5,030 | 5,198 | 4,940 | -0,030 | -0,59% | 103,88K | 06/05 | ||
Walgreens Boots | 17,26 | 17,92 | 17,24 | -0,55 | -3,09% | 11,08M | 06/05 | ||
WANG LEE GROUP | 0,5800 | 0,6100 | 0,5501 | -0,0002 | -0,03% | 11,57K | 06/05 | ||
Warner Bros Discovery | 7,96 | 8,08 | 7,91 | -0,01 | -0,13% | 29,09M | 06/05 | ||
Warner Music | 35,45 | 35,62 | 34,66 | +1,31 | +3,84% | 1,89M | 06/05 | ||
Warrantee ADR | 0,3050 | 0,3050 | 0,2750 | +0,0070 | +2,35% | 24,01K | 06/05 | ||
WD-40 | 233,29 | 233,47 | 230,04 | +3,28 | +1,43% | 60,28K | 06/05 | ||
Wearable Devices | 0,3550 | 0,3889 | 0,3352 | +0,0158 | +4,66% | 470,22K | 06/05 | ||
Weatherford | 124,59 | 126,31 | 123,99 | +1,99 | +1,62% | 510,15K | 06/05 | ||
Webuy Global | 0,4391 | 0,4400 | 0,4010 | +0,0328 | +8,07% | 193,94K | 06/05 | ||
Westrock Coffee | 10,590 | 10,620 | 10,410 | +0,070 | +0,67% | 292,20K | 06/05 | ||
Weyco | 29,14 | 29,98 | 28,09 | -0,14 | -0,48% | 17,16K | 23:00:00 | ||
Where Food Comes From | 11,83 | 12,00 | 11,92 | -0,04 | -0,34% | 2,41K | 06/05 | ||
Whole Earth Brands | 4,820 | 4,830 | 4,820 | +0,005 | +0,10% | 602,28K | 06/05 | ||
Wilhelmina | 4,735 | 4,735 | 4,360 | +0,065 | +1,39% | 8,18K | 06/05 | ||
Willamette Valley Vineyards | 4,060 | 4,351 | 4,050 | -0,190 | -4,47% | 15,01K | 06/05 | ||
Willdan | 32,82 | 33,29 | 31,69 | +1,53 | +4,89% | 148,88K | 23:00:00 | ||
Wingstop Inc | 395,84 | 400,74 | 391,30 | +7,29 | +1,88% | 570,34K | 06/05 | ||
Winmark | 358,93 | 363,15 | 355,99 | -5,37 | -1,47% | 7,98K | 06/05 | ||
Woodward | 173,15 | 173,99 | 169,41 | +4,32 | +2,56% | 747,67K | 06/05 | ||
Wrap Tech | 1,590 | 1,830 | 1,565 | -0,100 | -5,92% | 347,83K | 06/05 | ||
WW International | 2,050 | 2,120 | 1,990 | -0,040 | -1,91% | 3,11M | 06/05 | ||
Wynn Resorts | 97,87 | 98,68 | 97,03 | +1,16 | +1,20% | 1,72M | 06/05 | ||
XBP Europe Holdings | 3,500 | 4,330 | 3,100 | +1,380 | +65,09% | 55,62M | 06/05 | ||
Xcel Brands Inc | 0,742 | 0,780 | 0,731 | +0,009 | +1,23% | 37,78K | 06/05 | ||
Xcel Energy | 54,36 | 54,43 | 53,37 | +0,11 | +0,20% | 3,74M | 06/05 | ||
XORTX Therapeutics | 2,7300 | 2,7300 | 2,5601 | +0,0300 | +1,11% | 6,76K | 23:00:00 | ||
Xpel | 32,34 | 32,55 | 31,56 | +0,27 | +0,84% | 432,41K | 06/05 | ||
Xwell | 1,8000 | 1,9318 | 1,8000 | +0,0100 | +0,56% | 6,63K | 06/05 | ||
Yatra Online | 1,440 | 1,470 | 1,420 | 0,000 | 0,00% | 133,47K | 06/05 | ||
Yield10 Bioscience | 5,110 | 5,910 | 5,060 | -0,490 | -8,75% | 48,31K | 06/05 | ||
Yoshiharu Global | 3,800 | 3,900 | 3,730 | -0,020 | -0,52% | 2,09K | 06/05 | ||
Yoshitsu ADR | 0,2332 | 0,2400 | 0,2159 | +0,0017 | +0,73% | 243,46K | 06/05 | ||
YY Holding | 2,01 | 2,22 | 1,99 | +0,06 | +3,08% | 83,82K | 06/05 | ||
Zapp Electric Vehicles | 1,8500 | 2,0600 | 1,7400 | -0,0600 | -3,14% | 329,96K | 06/05 | ||
Zebra | 315,79 | 319,45 | 312,15 | +6,20 | +2,00% | 264,24K | 23:00:00 | ||
ZEN Graphene | 1,090 | 1,150 | 1,050 | +0,050 | +4,81% | 65,43K | 06/05 | ||
Zeo Energy | 4,530 | 4,930 | 4,530 | -0,378 | -7,70% | 13,43K | 06/05 | ||
ZK International | 0,643 | 0,660 | 0,620 | -0,020 | -3,02% | 8,34K | 06/05 | ||
Zoomcar Holdings | 0,3151 | 0,3387 | 0,3100 | -0,0139 | -4,22% | 129,43K | 06/05 | ||
Zooz Power | 3,342 | 3,420 | 3,220 | +0,092 | +2,83% | 56,85K | 06/05 | ||
Zumiez | 17,64 | 17,77 | 17,02 | +0,46 | +2,68% | 185,81K | 06/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi