Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 266,2 | 271,6 | 257,0 | +16,2 | +6,48% | 526,01K | 17:15:12 | ||
ABB | 530,4 | 532,4 | 526,6 | -1,6 | -0,30% | 338,71K | 17:15:43 | ||
Addtech | 225,40 | 239,00 | 223,60 | -14,60 | -6,08% | 267,30K | 17:15:06 | ||
Aker BP | 283,00 | 286,20 | 278,00 | +5,30 | +1,91% | 1,06M | 17:15:43 | ||
Alfa Laval | 464,0 | 472,5 | 422,2 | +29,8 | +6,86% | 1,89M | 17:15:02 | ||
Ambu B | 108,5 | 113,1 | 108,3 | -4,8 | -4,24% | 174,64K | 17:15:13 | ||
Assa Abloy | 292,1 | 297,8 | 290,4 | -8,8 | -2,92% | 812,74K | 17:15:12 | ||
AstraZeneca | 1.644,0 | 1.656,0 | 1.605,0 | +100,5 | +6,51% | 726,22K | 17:15:31 | ||
Atlas Copco A | 189,1 | 192,6 | 186,9 | -3,9 | -2,02% | 1,79M | 17:15:24 | ||
Atlas Copco B | 162,8 | 165,6 | 161,1 | -3,7 | -2,22% | 1,16M | 17:15:39 | ||
Autoliv Inc | 1.264,8 | 1.282,6 | 1.264,6 | -18,0 | -1,40% | 24,76K | 17:15:01 | ||
Avanza Bank Holding | 227,8 | 231,6 | 227,0 | -2,7 | -1,17% | 957,03K | 17:15:17 | ||
Axfood AB | 289,3 | 291,6 | 281,2 | +0,3 | +0,10% | 227,31K | 17:15:35 | ||
Bavarian Nordic | 144,2 | 149,6 | 143,8 | -5,3 | -3,51% | 351,87K | 17:14:53 | ||
Beijer Ref | 158,85 | 163,50 | 157,60 | -3,15 | -1,94% | 602,62K | 17:14:10 | ||
BillerudKorsnas AB | 89,90 | 94,55 | 89,40 | -3,50 | -3,75% | 727,73K | 17:15:16 | ||
Boliden | 344,30 | 355,50 | 343,30 | -4,00 | -1,15% | 1,01M | 17:15:37 | ||
Cargotec | 60,30 | 62,00 | 59,70 | -1,80 | -2,90% | 38,12K | 17:13:02 | ||
Carlsberg B | 946,0 | 946,6 | 933,2 | +2,8 | +0,30% | 89,54K | 17:15:04 | ||
Castellum AB | 125,30 | 129,20 | 125,15 | -2,25 | -1,76% | 1,02M | 17:15:36 | ||
Coloplast | 911,8 | 929,2 | 909,8 | -10,2 | -1,11% | 56,66K | 17:15:14 | ||
Danske Bank | 203,1 | 205,5 | 202,5 | -1,7 | -0,83% | 411,29K | 17:15:14 | ||
Demant | 316,2 | 320,8 | 316,0 | -4,6 | -1,43% | 59,49K | 17:14:44 | ||
DNB | 208,80 | 209,40 | 204,70 | +1,50 | +0,72% | 1,12M | 17:15:27 | ||
Dsv | 991,0 | 1.031,0 | 989,0 | -28,5 | -2,80% | 332,93K | 17:14:45 | ||
Electrolux B | 88,9 | 95,5 | 88,3 | -3,6 | -3,87% | 1,53M | 17:15:07 | ||
Elekta | 74,60 | 76,40 | 74,50 | -1,15 | -1,52% | 204,91K | 17:15:15 | ||
Elisa | 42,46 | 43,00 | 42,42 | -0,54 | -1,26% | 102,32K | 17:15:35 | ||
Embracer Group | 27,7500 | 28,4400 | 27,1100 | -0,6400 | -2,25% | 4,27M | 17:15:15 | ||
Epiroc A | 202,10 | 206,00 | 201,70 | -3,40 | -1,65% | 262,09K | 17:15:07 | ||
Epiroc B | 178,60 | 181,40 | 178,30 | -2,60 | -1,43% | 174,23K | 17:15:07 | ||
EQT AB | 288,00 | 292,60 | 284,80 | -3,80 | -1,30% | 459,95K | 17:15:20 | ||
Equinor | 305,25 | 311,85 | 300,55 | +7,55 | +2,54% | 2,80M | 17:15:11 | ||
Essity B | 264,10 | 274,80 | 263,40 | -0,30 | -0,11% | 2,42M | 17:15:28 | ||
Evolution Gaming | 1.232,00 | 1.283,00 | 1.228,50 | -30,00 | -2,38% | 410,36K | 17:15:22 | ||
Fabege | 80,50 | 83,70 | 80,00 | -4,85 | -5,68% | 1,33M | 17:15:35 | ||
Fastighets AB Balder | 65,04 | 67,64 | 64,72 | -0,86 | -1,31% | 1,67M | 17:15:17 | ||
Fortnox | 60,92 | 65,78 | 59,56 | -4,24 | -6,51% | 4,08M | 17:15:38 | ||
Fortum | 12,12 | 12,27 | 12,00 | -0,01 | -0,08% | 814,64K | 17:15:41 | ||
Genmab | 1.919,0 | 1.983,5 | 1.916,0 | -53,0 | -2,69% | 100,88K | 17:14:53 | ||
Getinge | 229,3 | 236,6 | 228,0 | -3,0 | -1,29% | 500,77K | 17:15:22 | ||
Gjensidige Forsikring ASA | 178,50 | 179,10 | 166,20 | +10,50 | +6,25% | 526,72K | 17:15:18 | ||
Gn Store Nord | 178,8 | 188,0 | 178,1 | -9,1 | -4,84% | 422,21K | 17:14:53 | ||
Hennes & Mauritz | 176,8 | 179,2 | 176,0 | -1,2 | -0,67% | 942,49K | 17:15:14 | ||
Hexagon | 121,5 | 124,0 | 120,8 | -1,4 | -1,10% | 1,38M | 17:15:42 | ||
Hexpol B | 128,1 | 132,0 | 127,7 | -3,4 | -2,59% | 114,10K | 17:15:15 | ||
Holmen | 420,4 | 426,6 | 418,0 | +2,4 | +0,57% | 71,09K | 17:14:19 | ||
Huhtamäki | 36,62 | 36,76 | 34,44 | +0,10 | +0,27% | 273,74K | 17:15:02 | ||
Husqvarna B | 83,02 | 85,56 | 82,80 | -0,34 | -0,41% | 773,83K | 17:15:11 | ||
Industrivarden | 345,40 | 355,00 | 344,80 | -9,20 | -2,59% | 49,93K | 17:15:15 | ||
Industrivarden AB | 344,40 | 354,30 | 344,00 | -9,20 | -2,60% | 307,63K | 17:15:23 | ||
Indutrade | 251,6 | 268,2 | 246,4 | -38,0 | -13,12% | 967,28K | 17:15:38 | ||
Investment Latour | 267,2 | 281,0 | 266,1 | -13,6 | -4,84% | 159,96K | 17:15:30 | ||
Investor A | 265,3 | 270,0 | 264,5 | -3,3 | -1,23% | 250,87K | 17:15:42 | ||
Investor B | 266,2 | 271,3 | 265,5 | -3,8 | -1,41% | 1,38M | 17:15:41 | ||
ISS A/S | 126,50 | 131,40 | 126,20 | -4,50 | -3,44% | 267,04K | 17:15:07 | ||
Jyske Bank | 563,0 | 574,5 | 559,5 | -9,0 | -1,57% | 62,24K | 17:12:37 | ||
Kesko | 15,74 | 16,41 | 15,63 | -1,08 | -6,42% | 1,32M | 17:15:26 | ||
Kinnevik Investment B | 113,4 | 122,4 | 111,9 | -8,8 | -7,20% | 1,88M | 17:15:37 | ||
KONE | 44,06 | 44,83 | 43,78 | -0,66 | -1,48% | 240,25K | 17:15:16 | ||
Konecranes | 47,34 | 47,94 | 45,66 | -1,58 | -3,23% | 204,81K | 17:15:09 | ||
Kongsberg Gruppen ASA | 755,50 | 778,00 | 742,00 | -22,00 | -2,83% | 227,00K | 17:14:30 | ||
Lifco publ AB | 257,20 | 269,20 | 256,60 | -13,00 | -4,81% | 632,43K | 17:15:14 | ||
LM Ericsson B | 57,18 | 57,90 | 57,08 | -0,18 | -0,31% | 2,68M | 17:15:19 | ||
Lundbergforetagen | 536,0 | 550,5 | 535,0 | -13,5 | -2,46% | 88,02K | 17:15:31 | ||
Mandatum Oyj | 4,35 | 4,43 | 4,34 | -0,08 | -1,70% | 760,88K | 17:15:22 | ||
Metso Oyj | 10,600 | 10,765 | 10,390 | -0,295 | -2,71% | 1,69M | 17:15:20 | ||
Millicom DRC | 218,8 | 220,0 | 217,0 | +0,2 | +0,09% | 85,22K | 17:15:03 | ||
Moeller Maersk A | 9.435 | 9.670 | 9.380 | -225 | -2,33% | 4,30K | 17:13:18 | ||
Moeller Maersk B | 9.608 | 9.870 | 9.540 | -248 | -2,52% | 12,17K | 17:15:17 | ||
Mowi | 191,15 | 191,35 | 187,10 | +2,15 | +1,14% | 409,57K | 17:15:04 | ||
Neste | 22,98 | 24,24 | 22,93 | -2,87 | -11,10% | 3,01M | 17:15:39 | ||
Nibe Industrier B | 49,9 | 50,9 | 49,3 | -0,9 | -1,77% | 2,91M | 17:15:24 | ||
Nkt Holding | 569,5 | 569,5 | 558,5 | 0,0 | 0,00% | 68,66K | 17:15:07 | ||
Nokia Oyj | 3,363 | 3,421 | 3,350 | -0,047 | -1,38% | 5,73M | 17:15:20 | ||
Nordea Bank | 10,855 | 11,035 | 10,795 | -0,120 | -1,09% | 2,97M | 17:14:55 | ||
Norsk Hydro | 67,68 | 68,44 | 66,88 | +0,16 | +0,24% | 2,44M | 17:15:24 | ||
Novo Nordisk B | 869,3 | 876,1 | 853,3 | -9,4 | -1,07% | 1,43M | 17:15:05 | ||
Novozymes B | 382,0 | 390,8 | 381,5 | -5,9 | -1,52% | 151,77K | 17:15:06 | ||
Oersted AS | 379,00 | 394,90 | 378,40 | -3,20 | -0,84% | 260,44K | 17:14:26 | ||
Orion B | 35,40 | 35,74 | 32,25 | +2,30 | +6,95% | 431,63K | 17:15:29 | ||
Orkla | 73,80 | 73,85 | 72,35 | +0,60 | +0,82% | 710,34K | 17:14:20 | ||
Pandora | 1.073,5 | 1.103,5 | 1.071,5 | -21,5 | -1,96% | 48,13K | 17:15:06 | ||
Rockwool International B | 2.230 | 2.318 | 2.226 | -70 | -3,04% | 16,33K | 17:13:34 | ||
Royal Unibrew | 528 | 537 | 526 | -2 | -0,28% | 86,51K | 17:15:17 | ||
S.e.b | 142,75 | 146,15 | 142,30 | -1,80 | -1,25% | 1,94M | 17:15:21 | ||
Saab AB | 906,0 | 933,8 | 893,4 | -30,4 | -3,25% | 423,42K | 17:15:41 | ||
Sagax | 262,60 | 270,20 | 262,40 | -7,20 | -2,67% | 59,66K | 17:14:24 | ||
Salmar ASA | 684,50 | 685,50 | 663,00 | +16,00 | +2,39% | 82,51K | 17:15:18 | ||
Sampo A | 39,53 | 40,38 | 39,46 | -0,85 | -2,11% | 363,93K | 17:15:08 | ||
Sandvik | 222,20 | 226,20 | 221,20 | -6,10 | -2,67% | 1,18M | 17:15:22 | ||
Securitas B | 108,20 | 112,20 | 107,90 | -3,90 | -3,48% | 604,85K | 17:15:15 | ||
Skanska B | 185,85 | 191,25 | 185,00 | -5,60 | -2,93% | 294,02K | 17:15:44 | ||
SKF B | 220,2 | 225,2 | 219,3 | -4,3 | -1,92% | 540,33K | 17:15:41 | ||
SSAB AB | 60,54 | 61,04 | 58,82 | -4,02 | -6,23% | 6,57M | 17:15:29 | ||
Stora Enso R | 12,515 | 13,350 | 12,180 | +0,050 | +0,40% | 3,29M | 17:15:43 | ||
Storebrand | 105,70 | 107,20 | 104,60 | +0,50 | +0,48% | 904,35K | 17:14:51 | ||
Subsea 7 | 179,30 | 182,90 | 174,20 | +4,80 | +2,75% | 409,16K | 17:15:01 | ||
Svenska Cellulosa | 156,6 | 159,5 | 155,4 | +1,2 | +0,77% | 868,61K | 17:15:37 | ||
Svenska Handelsbanken | 96,50 | 100,10 | 96,06 | -3,00 | -3,02% | 16,87M | 17:15:31 | ||
Swedbank | 207,90 | 213,30 | 206,80 | -0,10 | -0,05% | 2,90M | 17:15:08 | ||
Swedish Orphan Biovitrum | 283,20 | 289,60 | 267,40 | +16,80 | +6,31% | 963,70K | 17:14:49 | ||
Sydbank | 353,2 | 361,4 | 352,4 | -4,4 | -1,23% | 82,28K | 17:15:18 | ||
Tele2 AB | 103,00 | 104,25 | 102,80 | -1,25 | -1,20% | 1,40M | 17:15:40 | ||
Telenor | 126,40 | 127,60 | 125,30 | -0,80 | -0,63% | 583,27K | 17:15:30 | ||
Telia Company | 25,22 | 25,97 | 24,59 | -1,99 | -7,31% | 46,81M | 17:15:42 | ||
Thule Group AB | 299,20 | 303,60 | 298,00 | -2,40 | -0,80% | 32,08K | 17:15:21 | ||
TietoEVRY | 17,50 | 18,58 | 17,39 | -1,27 | -6,77% | 989,77K | 17:15:32 | ||
Tomra Systems | 148,40 | 150,90 | 146,60 | -4,10 | -2,69% | 383,22K | 17:15:42 | ||
Trelleborg | 382,60 | 392,60 | 376,80 | -5,60 | -1,44% | 394,80K | 17:15:15 | ||
Trygvesta | 136,8 | 137,8 | 136,1 | -0,3 | -0,22% | 313,01K | 17:11:06 | ||
UPM-Kymmene | 32,19 | 34,56 | 32,14 | +0,15 | +0,47% | 1,60M | 17:15:30 | ||
Valmet | 22,97 | 23,98 | 22,82 | -1,37 | -5,63% | 644,85K | 17:14:54 | ||
Var Energi | 36,98 | 37,25 | 36,25 | +0,77 | +2,13% | 2,74M | 17:14:52 | ||
Vestas Wind | 178,2 | 183,6 | 177,8 | -2,8 | -1,57% | 945,52K | 17:13:53 | ||
Volvo B | 276,70 | 283,60 | 275,20 | -6,00 | -2,12% | 1,52M | 17:15:21 | ||
Wärtsilä | 15,61 | 15,95 | 15,14 | +0,13 | +0,84% | 1,04M | 17:14:02 | ||
Yara International | 340,40 | 342,10 | 332,10 | +5,70 | +1,70% | 556,44K | 17:14:47 | ||
Zealand Pharma | 604,00 | 628,50 | 595,00 | -22,00 | -3,51% | 166,59K | 17:14:05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi