Tuoreimmat uutiset

Sulje

Nikkei 300 (N300)

Tokio

Lisää salkkuun / Poista salkusta Lisää salkkuun

562,37 -10,42 -1,82%

08:00:00 - Suljettu. Valuutta JPY ( Vastuuvapaus )

Tyyppi: Indeksi

Markkinat: Japani

Komponenttien määrä: 278

Volyymi: 1.486.415.400
Avaus: 568,96
Pvä ylin/alin: 556,45 - 569,63

Yleistä
Kaavio
- Streaming-kaaviot
- Interaktiivinen graafi
Tekninen
- Tekninen analyysi
Foorumi

Nikkei 300 komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Nikkei 300-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

Hinta Tulos Tekninen Fundamentit

Nimi	Viim.	Ylin	Alin	Muut.	Muut.%	Vol.	Aika
ABC-Mart Inc	3.064,0	3.107,0	3.031,0	+5,0	+0,16%	1,16M	08:59:55
Acom Co Ltd	391,0	399,9	387,5	-7,2	-1,80%	1,10M	08:59:36
Aeon	3.229,0	3.263,0	3.186,0	-42,0	-1,28%	1,93M	08:59:56
Aeon Financial Service Co Ltd	1.287,5	1.300,0	1.275,0	-10,0	-0,77%	938,60K	08:59:56
Aeon Mall Co Ltd	1.735,5	1.739,0	1.708,5	+9,5	+0,55%	1,14M	08:59:56
AGC	5.668,0	5.708,0	5.605,0	-47,0	-0,82%	675,70K	08:59:57
Ajinomoto Co., Inc.	5.373,0	5.460,0	5.281,0	-142,0	-2,58%	1,68M	08:59:58
Amada	1.663,5	1.688,0	1.636,0	-33,5	-1,98%	803,90K	08:59:56
Amano Corp	3.708,0	3.756,0	3.670,0	-30,0	-0,80%	99,20K	08:59:48
ANA Holdings	2.960,0	3.052,0	2.953,5	-78,0	-2,57%	3,61M	08:59:56
artience	2.887,0	2.934,0	2.868,0	-27,0	-0,93%	78,10K	08:59:48
Asahi Group Holdings	5.294,0	5.320,0	5.228,0	-29,0	-0,54%	1,58M	08:59:58
Asahi Kasei Corp.	1.093,5	1.100,0	1.079,5	-14,5	-1,31%	1,60M	08:59:57
Asics Corp	6.641,0	6.749,0	6.521,0	-111,0	-1,65%	1,16M	08:59:57
Astellas Pharma Inc.	1.481,0	1.495,5	1.467,5	+15,0	+1,02%	6,19M	08:59:56
Avex Group Holdings	1.286,0	1.295,0	1.273,0	-3,0	-0,23%	104,90K	08:59:56
Bandai Namco Holdings Inc	2.844,0	2.889,0	2.827,0	-55,5	-1,92%	1,27M	08:59:58
Benesse Holdings	2.590,0	2.591,5	2.590,0	0,0	0,00%	134,30K	08:59:41
Biprogy	4.529,0	4.537,0	4.420,0	-5,0	-0,11%	285,00K	08:59:55
Bridgestone Corp.	6.687,0	6.754,0	6.606,0	-19,0	-0,28%	1,26M	08:59:56
Brother Industries Ltd	2.795,0	2.837,5	2.776,5	-31,5	-1,12%	621,60K	08:59:56
Canon	4.350,0	4.426,0	4.313,0	-35,0	-0,80%	2,53M	08:59:55
Canon Marketing Japan Inc	4.196,0	4.250,0	4.143,0	-55,0	-1,29%	138,20K	08:59:40
Central Japan Railway Co.	3.554,0	3.609,0	3.522,0	-29,0	-0,81%	2,18M	08:59:57
Chiba Bank	1.289,5	1.314,5	1.279,0	-16,0	-1,23%	2,20M	08:59:56
Chubu Electric Power Co., Inc.	1.940,0	1.980,0	1.925,5	-41,5	-2,09%	1,77M	08:59:56
Chudenko Corp	3.090,0	3.160,0	3.040,0	-70,0	-2,21%	100,60K	08:59:02
Chugai Pharmaceutical	4.918,0	5.101,0	4.896,0	-169,0	-3,32%	2,30M	08:59:56
Citizen Holdings	1.017,0	1.036,0	1.001,0	-27,0	-2,59%	1,04M	08:59:56
Comsys Holdings Corp.	3.585,0	3.603,0	3.526,0	-18,0	-0,50%	338,40K	08:59:55
Concordia Financial Group	808,7	821,8	796,3	-0,5	-0,06%	5,90M	08:59:56
Credit Saison	2.887,5	2.910,5	2.825,0	-31,5	-1,08%	606,50K	08:59:58
Dai Nippon Printing	4.418,0	4.502,0	4.371,0	-66,0	-1,47%	810,80K	08:59:55
Dai-ichi Life	3.431,0	3.501,0	3.399,0	-71,0	-2,03%	2,28M	08:59:57
Daicel Corp	1.391,5	1.419,5	1.377,0	-31,0	-2,18%	450,70K	08:59:43
Daifuku Co Ltd	3.169,0	3.243,0	3.133,0	-130,0	-3,95%	1,39M	08:59:53
Daiichi Sankyo	4.641,0	4.642,0	4.521,0	+100,0	+2,20%	4,07M	08:59:56
Daikin Industries	19.205,0	19.440,0	18.970,0	-290,0	-1,49%	1,53M	08:59:56
Daito Trust Construction	16.720,0	17.125,0	16.680,0	-100,0	-0,59%	166,50K	08:59:55
Daiwa House Industry	4.212,0	4.324,0	4.172,0	-87,0	-2,02%	1,32M	08:59:58
Daiwa Securities Group Inc.	1.082,5	1.096,0	1.055,5	-17,5	-1,59%	5,09M	08:59:58
DeNA Co	1.488,5	1.533,0	1.477,5	-47,5	-3,10%	850,20K	08:59:56
Denka	2.221,5	2.234,0	2.202,5	-6,5	-0,29%	689,70K	08:59:56
Denso Corp.	2.816,5	2.878,5	2.782,5	-56,0	-1,95%	4,52M	08:59:55
Dentsu Inc.	4.124,0	4.159,0	4.104,0	-36,0	-0,86%	412,60K	08:59:56
DIC Corp	2.852,5	2.889,5	2.811,0	-36,5	-1,26%	231,60K	08:59:55
DOWA Holdings	5.652,0	5.768,0	5.646,0	-88,0	-1,53%	141,50K	08:59:44
East Japan Railway Co.	2.854,0	2.912,0	2.815,5	-54,5	-1,87%	2,72M	08:59:56
Ebara Corp.	12.755,0	13.245,0	12.500,0	-520,0	-3,91%	803,80K	08:59:56
Eisai	5.902,0	5.920,0	5.795,0	+77,0	+1,32%	1,10M	08:59:57
Eneos Holdings	719,3	734,2	708,6	-0,9	-0,12%	19,07M	08:59:58
Fanuc Corp.	4.272,0	4.328,0	4.233,0	-73,0	-1,68%	3,07M	08:59:56
Fast Retailing	40.600,0	40.890,0	40.120,0	-430,0	-1,05%	1,46M	08:59:56
Fuji Electric	9.734,0	10.050,0	9.502,0	-294,0	-2,93%	701,30K	08:59:49
Fujifilm Holdings Corp.	3.337,0	3.383,0	3.281,0	-13,0	-0,39%	4,06M	08:59:58
Fujikura	2.595,5	2.649,0	2.511,5	-72,0	-2,70%	5,64M	08:59:58
Fujitsu	2.444,0	2.493,0	2.410,0	-22,5	-0,91%	4,89M	08:59:58
Fukuoka Financial Group, Inc.	4.078,0	4.168,0	4.010,0	-53,0	-1,28%	769,70K	08:59:52
Fukuyama Transporting	3.825,0	3.875,0	3.790,0	+25,0	+0,66%	63,90K	08:59:56
Furukawa	1.852,0	1.921,0	1.830,0	-74,0	-3,84%	87,00K	08:59:52
Furukawa Electric	3.345,0	3.415,0	3.301,0	-99,0	-2,87%	699,30K	08:59:56
H2O Retailing Corp	1.805,0	1.841,0	1.793,0	-45,0	-2,43%	306,30K	08:59:56
Hankyu Hanshin Holdings Inc	4.098,0	4.139,0	4.050,0	-52,0	-1,25%	326,80K	08:59:55
Heiwa Corp	1.916,0	1.940,0	1.906,0	-27,0	-1,39%	183,60K	08:59:54
Hitachi	13.300,0	13.795,0	13.065,0	-425,0	-3,09%	3,46M	08:59:58
Hitachi Construction Machinery Co	4.484,0	4.530,0	4.425,0	-86,0	-1,88%	566,80K	08:59:57
Hokuto Corp	1.792,0	1.803,0	1.783,0	-8,0	-0,44%	31,80K	08:59:50
Honda Motor	1.748,5	1.784,5	1.716,0	-38,5	-2,16%	10,93M	08:59:57
House Foods Group Inc	3.029,0	3.053,0	3.013,0	-33,0	-1,08%	101,90K	08:59:55
Hoya Cor	17.335,0	17.650,0	16.910,0	-410,0	-2,31%	993,80K	08:59:56
Hu Group Holdings	2.327,0	2.365,0	2.321,0	-38,5	-1,63%	313,30K	08:59:47
IHI Corp.	3.772,0	3.821,0	3.688,0	+16,0	+0,43%	2,79M	08:59:57
Inpex Corp.	2.405,5	2.498,0	2.320,0	+36,0	+1,52%	26,62M	08:59:58
Isetan Mitsukoshi Holdings	2.313,0	2.401,0	2.293,5	-47,0	-1,99%	2,97M	08:59:57
Ito En Ltd	3.655,0	3.673,0	3.636,0	+4,0	+0,11%	615,50K	08:59:56
Itochu Corp.	6.497,0	6.555,0	6.374,0	-128,0	-1,93%	4,01M	08:59:58
Itoham Yonekyu	4.000,0	4.025,0	3.975,0	-30,0	-0,74%	45,10K	08:59:56
Iwatani Corp	8.849,0	8.987,0	8.728,0	-163,0	-1,81%	229,20K	08:59:41
Izumi Co Ltd	3.585,0	3.657,0	3.557,0	-81,0	-2,21%	92,30K	08:59:29
J.Front Retailing	1.490,5	1.524,0	1.480,5	-19,0	-1,26%	1,86M	08:59:57
Japan Airlines Co	2.779,0	2.859,5	2.771,5	-61,0	-2,15%	3,70M	08:59:57
Japan Exchange Group	3.740,0	3.898,0	3.729,0	-143,0	-3,67%	1,79M	08:59:58
Japan Tobacco	4.073,0	4.082,0	4.021,0	-3,0	-0,07%	4,07M	08:59:58
JFE Holdings, Inc.	2.346,5	2.379,0	2.315,5	-44,5	-1,86%	2,92M	08:59:56
JGC Corp.	1.475,5	1.498,5	1.457,0	-30,5	-2,03%	1,92M	08:59:56
JTEKT Corp.	1.366,5	1.391,0	1.342,0	-22,5	-1,62%	724,50K	08:59:56
Kajima Corp.	2.838,5	2.867,5	2.801,5	-34,5	-1,20%	1,67M	08:59:57
Kamigumi Co Ltd	3.275,0	3.305,0	3.240,0	-19,0	-0,58%	110,80K	08:59:33
Kandenko Co Ltd	1.784,0	1.818,0	1.765,0	-14,0	-0,78%	966,40K	08:59:56
Kaneka Corp	3.894,0	3.949,0	3.832,0	-50,0	-1,27%	151,60K	08:59:55
Kansai Electric Power	2.303,5	2.329,0	2.259,0	-15,0	-0,65%	1,64M	08:59:58
Kao Corp.	6.280,0	6.314,0	6.211,0	+98,0	+1,59%	2,01M	08:59:53
Kawasaki Heavy Industries	4.796,0	4.877,0	4.681,0	-74,0	-1,52%	2,47M	08:59:56
KDDI Corp.	4.255,0	4.263,0	4.191,0	+18,0	+0,43%	4,42M	08:59:58
Kewpie Corp	3.061,0	3.083,0	3.031,0	+3,0	+0,10%	212,50K	08:59:44
Kikkoman Corp.	1.867,5	1.890,0	1.821,5	-29,5	-1,56%	1,80M	08:59:57
Kintetsu Corp	4.121,0	4.198,0	4.111,0	-84,0	-2,00%	415,90K	08:59:56
Kirin Holdings	2.216,0	2.229,5	2.196,5	+6,5	+0,29%	2,49M	08:59:58
Kobe Steel	1.883,5	1.908,5	1.847,0	-21,0	-1,10%	4,91M	08:59:55
Kokuyo Co Ltd	2.516,5	2.580,5	2.495,5	-79,5	-3,06%	221,80K	08:59:56
Komatsu	4.353,0	4.415,0	4.275,0	-63,0	-1,43%	2,25M	08:59:58
Konami Corp.	9.078,0	9.363,0	9.052,0	-341,0	-3,62%	266,70K	08:59:48
Konica Minolta, Inc.	535,7	546,5	532,2	-3,6	-0,67%	3,13M	08:59:50
Kubota Corp.	2.396,0	2.413,5	2.363,5	-33,5	-1,38%	2,05M	08:59:58
Kuraray	1.689,5	1.722,0	1.681,0	-16,0	-0,94%	1,48M	08:59:56
Kurita Water Industries Ltd	5.834,0	5.941,0	5.749,0	-176,0	-2,93%	484,50K	08:59:55
Kyocera Corp.	1.906,5	1.935,0	1.890,0	-24,0	-1,25%	3,47M	08:59:55
Kyowa Kirin	2.610,0	2.639,0	2.584,0	-26,0	-0,99%	766,60K	08:59:54
Kyudenko Corp	6.950,0	7.000,0	6.822,0	+115,0	+1,68%	332,60K	08:59:58
Kyushu Electric Power Co Inc	1.504,5	1.542,0	1.465,0	-29,5	-1,92%	4,56M	08:59:55
Lawson Inc	10.345,0	10.355,0	10.340,0	+5,0	+0,05%	1,12M	08:59:52
Lintec Corp	3.020,0	3.090,0	2.970,0	-55,0	-1,79%	155,50K	08:59:57
Lion Corp	1.350,5	1.364,5	1.343,5	+1,5	+0,11%	937,30K	08:59:56
Lixil Group	1.743,0	1.756,0	1.734,0	-17,5	-0,99%	1,61M	08:59:56
LY Corp	347,8	349,0	339,4	-1,5	-0,43%	23,86M	08:59:58
M3 Inc	1.792,0	1.856,5	1.776,5	-94,0	-4,99%	4,91M	08:59:56
Marubeni Corp.	2.592,0	2.643,0	2.563,5	-49,5	-1,87%	6,17M	08:59:56
Maruha Nichiro Corp	2.970,5	2.984,5	2.918,0	+5,5	+0,19%	143,10K	08:59:48
Marui Group	2.320,5	2.356,5	2.306,5	-23,5	-1,00%	586,40K	08:59:54
Mebuki Financial	535,5	543,4	526,6	-3,7	-0,69%	2,53M	08:59:56
Megmilk Snow Brand	2.551,0	2.583,0	2.524,0	-4,0	-0,16%	92,70K	08:59:40
Meiji Holdings	3.432,0	3.438,0	3.377,0	+39,0	+1,15%	1,04M	08:59:56
Minebea Mitsumi	2.752,0	2.812,5	2.690,0	-93,0	-3,28%	1,41M	08:59:51
Mitsubishi Chemical Holdings Corp	897,7	908,3	883,8	-17,3	-1,89%	3,49M	08:59:57
Mitsubishi Corp.	3.451,0	3.492,0	3.398,0	-15,0	-0,43%	10,81M	08:59:58
Mitsubishi Electric	2.457,5	2.512,0	2.431,0	-35,5	-1,42%	4,47M	08:59:56
Mitsubishi Estate	2.801,0	2.842,5	2.767,5	-20,5	-0,73%	6,01M	08:59:56
Mitsubishi Gas Chemical Co Inc	2.725,5	2.760,0	2.674,5	-16,5	-0,60%	1,07M	08:59:56
Mitsubishi Heavy Industries	1.360,0	1.369,5	1.323,0	-25,0	-1,81%	51,16M	08:59:58
Mitsubishi Logistics Corp.	5.085,0	5.127,0	5.004,0	+10,0	+0,20%	168,50K	08:59:53
Mitsubishi Materials Corp.	3.042,0	3.086,0	3.014,0	-50,0	-1,62%	929,00K	08:59:57
Mitsubishi UFJ Financial	1.497,5	1.526,0	1.481,0	-17,0	-1,12%	56,73M	08:59:56
Mitsubishi Ufj Lease Fin Ltd	1.007,5	1.021,0	995,1	-15,0	-1,47%	4,68M	08:59:54
Mitsui	7.125,0	7.212,0	7.021,0	-39,0	-0,54%	3,71M	08:59:55
Mitsui Chemicals, Inc.	4.403,0	4.485,0	4.316,0	-89,0	-1,98%	523,60K	08:59:58
Mitsui Engineering & Shipbuilding	1.558,0	1.632,0	1.522,0	-57,0	-3,53%	25,75M	08:59:57
Mitsui Fudosan	1.566,5	1.607,5	1.551,5	-43,5	-2,70%	13,12M	08:59:56
Mitsui Mining and Smelting Co.	4.944,0	5.031,0	4.890,0	-44,0	-0,88%	363,40K	08:59:58
Mitsui O.S.K. Lines	4.586,0	4.685,0	4.491,0	+52,0	+1,15%	7,74M	08:59:57
Mitsui Soko Holdings	4.540,0	4.570,0	4.475,0	-10,0	-0,22%	36,30K	08:59:40
Mizuho Financial	2.939,0	2.984,0	2.907,5	-28,5	-0,96%	8,68M	08:59:56
MS&AD Insurance Group Holdings	2.681,5	2.695,0	2.627,0	+4,0	+0,15%	3,97M	08:59:57
Murata Mfg Co	2.679,0	2.774,5	2.654,5	-111,0	-3,98%	5,80M	08:59:56
Nachi-Fujikoshi Corp	3.235,0	3.295,0	3.215,0	-90,0	-2,71%	103,20K	08:59:56
NEC Corp.	10.775,0	11.000,0	10.470,0	-175,0	-1,60%	1,14M	08:59:58
NGK Insulators	2.008,5	2.052,0	1.994,5	-63,0	-3,03%	964,30K	08:59:56
NH Foods	5.156,0	5.192,0	5.117,0	-16,0	-0,31%	272,70K	08:59:54
Nichirei Corp.	3.881,0	3.894,0	3.802,0	-28,0	-0,72%	385,50K	08:59:58
Nikon Corp.	1.523,0	1.542,0	1.499,5	-13,0	-0,85%	1,93M	08:59:50
Nintendo	7.440,0	7.576,0	7.382,0	-134,0	-1,77%	3,10M	08:59:57
Nippon Electric Glass	3.708,0	3.831,0	3.691,0	-136,0	-3,54%	450,60K	08:59:56
Nippon Express	7.870,0	7.955,0	7.821,0	-89,0	-1,12%	513,50K	08:59:53
Nippon Light Metal Holdings Co.	1.863,0	1.898,0	1.853,0	-22,0	-1,17%	202,60K	08:59:56
Nippon Paint Holdings Co Ltd	948,3	999,7	940,5	-59,8	-5,93%	4,24M	08:59:56
Nippon Paper Industries	1.102,0	1.124,0	1.095,0	-12,0	-1,07%	595,90K	08:59:56
Nippon Sharyo Ltd	2.283,0	2.323,0	2.226,0	-40,0	-1,72%	25,00K	08:58:45
Nippon Sheet Glass	497,0	509,0	494,0	-11,0	-2,16%	940,50K	08:59:32
Nippon Shokubai Co Ltd	1.467,5	1.492,0	1.455,5	-17,0	-1,14%	181,60K	08:59:36
Nippon Steel	3.407,0	3.467,0	3.369,0	-51,0	-1,47%	7,73M	08:59:57
Nippon Telegraph & Telephone Corp	167,8	168,3	166,0	-1,9	-1,12%	281,10M	08:59:56
Nippon Yusen K.K	4.153,0	4.233,0	4.038,0	+61,0	+1,49%	8,23M	08:59:57
Nishimatsu Const Co Ltd	4.319,0	4.421,0	4.292,0	-74,0	-1,68%	161,70K	08:59:28
Nissan Motor	560,7	572,7	556,7	-8,6	-1,51%	24,11M	08:59:57
Nissha Printing	1.566,0	1.589,0	1.539,0	-30,0	-1,88%	179,10K	08:59:55
Nisshin Seifun Group Inc.	1.965,5	1.980,0	1.936,0	-24,5	-1,23%	642,90K	08:59:57
Nisshinbo Holdings Inc.	1.148,5	1.163,0	1.136,5	-16,0	-1,38%	321,20K	08:59:57
Nissin Foods Holdings Co Ltd	4.066,0	4.097,0	4.035,0	-4,0	-0,10%	928,40K	08:59:54
Nissui	940,1	958,0	931,5	-2,1	-0,22%	1,68M	08:59:56
Nitori Holdings Co Ltd	21.300,0	21.525,0	21.115,0	-310,0	-1,44%	524,30K	08:59:57
Nitto Denko Co	13.780,0	14.055,0	13.550,0	-365,0	-2,58%	433,20K	08:59:58
Nomura	873,8	902,3	864,0	-29,9	-3,30%	22,12M	08:59:59
Nomura Research	3.882,0	3.911,0	3.821,0	-43,0	-1,09%	928,40K	08:59:56
NSK	853,7	870,4	848,6	-15,1	-1,73%	1,15M	08:59:54
NTN Corp.	303,6	309,3	302,5	-5,4	-1,74%	4,00M	08:59:57
NTT Data Corp.	2.249,5	2.268,5	2.215,0	-37,0	-1,62%	1,75M	08:59:58
Obayashi Corp.	1.689,0	1.693,5	1.655,5	-5,0	-0,29%	2,08M	08:59:56
Obic Co Ltd	21.045,0	21.330,0	20.985,0	-205,0	-0,97%	175,10K	08:59:57
Odakyu Electric Railway	1.746,5	1.811,5	1.721,0	-63,0	-3,48%	2,57M	08:59:55
Oji Holdings Corp.	633,8	642,7	628,4	-9,1	-1,42%	3,25M	08:59:58
Okamura Corp	2.267,0	2.295,0	2.239,0	-3,0	-0,13%	165,80K	08:59:50
Okuma Corp.	6.761,0	6.900,0	6.660,0	-237,0	-3,39%	121,30K	08:59:50
Okumura Corp	4.765,0	4.815,0	4.705,0	-35,0	-0,73%	127,30K	08:59:56
Olympus Corp.	2.092,5	2.177,0	2.083,0	-114,0	-5,16%	8,11M	08:59:57
Onward Holdings Co Ltd	614,0	619,0	602,0	-6,0	-0,97%	788,80K	08:59:57
Oracle Corp Japan	11.315,0	11.590,0	11.150,0	+70,0	+0,62%	137,10K	08:59:59
Oriental Land Co Ltd	4.546,0	4.584,0	4.498,0	-51,0	-1,11%	3,45M	08:59:58
Orix T	3.109,0	3.147,0	3.066,0	-41,0	-1,30%	2,73M	08:59:56
Osaka Gas	3.215,0	3.242,0	3.184,0	-14,0	-0,43%	674,70K	08:59:58
Otsuka Corp	3.105,0	3.137,0	3.061,0	-23,0	-0,74%	1,27M	08:59:56
Otsuka Holdings Ltd	6.192,0	6.210,0	6.066,0	-8,0	-0,13%	613,10K	08:59:58
Panasonic	1.355,5	1.387,0	1.341,5	-12,5	-0,91%	8,10M	08:59:58
Rakuten Inc	741,3	772,7	735,0	-41,1	-5,24%	38,99M	08:59:57
Recruit Holdings	6.116,0	6.263,0	6.011,0	-201,0	-3,18%	4,62M	08:59:58
Rengo Co Ltd	1.156,5	1.171,5	1.142,5	-15,5	-1,32%	1,06M	08:59:56
Resona Holdings, Inc.	979,3	1.001,0	965,1	-18,9	-1,89%	10,04M	08:59:57
Ricoh	1.358,0	1.365,0	1.329,0	+9,0	+0,67%	1,54M	08:59:55
Ryohin Keikaku Ltd	2.433,5	2.449,0	2.362,0	+29,5	+1,22%	2,82M	08:59:57
Sakata Seed Corp	3.525,0	3.560,0	3.505,0	-35,0	-0,98%	155,80K	08:59:56
Sanrio Co Ltd	2.630,5	2.696,0	2.578,0	-76,0	-2,81%	962,30K	08:59:56
Sanwa Holdings Corp	2.456,5	2.463,5	2.405,5	-20,5	-0,83%	712,30K	08:59:57
Sapporo Holdings	5.692,0	5.692,0	5.590,0	-3,0	-0,05%	159,10K	08:59:58
Secom	10.700,0	10.780,0	10.550,0	-55,0	-0,51%	285,60K	08:59:55
Sega Sammy Holdings	1.966,0	1.995,0	1.935,0	-18,5	-0,93%	897,80K	08:59:56
Seino Holdings Co Ltd	2.103,0	2.124,0	2.102,5	-21,5	-1,01%	300,40K	08:59:57
Sekisui Chemical Co Ltd	2.225,5	2.237,0	2.201,5	-5,0	-0,22%	1,26M	08:59:58
Sekisui House	3.349,0	3.400,0	3.311,0	-14,0	-0,42%	1,38M	08:59:58
Seven & i Holdings	1.998,0	2.000,0	1.968,0	+25,0	+1,27%	6,72M	08:59:56
Shimadzu Corp	4.118,0	4.145,0	4.077,0	-86,0	-2,05%	1,02M	08:59:57
Shimamura Co Ltd	7.300,0	7.413,0	7.254,0	-62,0	-0,84%	241,50K	08:59:57
Shimano Inc	23.135,0	23.790,0	23.125,0	-740,0	-3,09%	269,50K	08:59:57
Shimizu Corp.	890,5	894,9	870,6	+2,2	+0,25%	3,97M	08:59:55
Shin-Etsu Chemical	6.126,0	6.269,0	6.015,0	-270,0	-4,22%	7,59M	08:59:56
Shinmaywa Industries Ltd	1.161,0	1.172,0	1.148,0	-20,0	-1,69%	346,20K	08:59:56
Shionogi	7.116,0	7.183,0	7.062,0	-32,0	-0,45%	460,20K	08:59:51
Shiseido	4.059,0	4.218,0	4.033,0	-2,0	-0,05%	3,90M	08:59:56
Shizuoka Financial Group	1.398,5	1.422,0	1.386,5	-18,5	-1,30%	1,63M	08:59:56
SMC Corp	76.770,0	80.290,0	76.680,0	-4.630,0	-5,69%	343,10K	08:59:57
SoftBank Group Corp.	7.660,0	7.722,0	7.498,0	-228,0	-2,89%	8,60M	08:59:57
Sojitz Corp.	3.817,0	3.850,0	3.741,0	-18,0	-0,47%	1,33M	08:59:55
Sompo Holdings Inc	3.018,0	3.099,0	2.990,0	-47,0	-1,53%	1,81M	08:59:57
Sony	12.525,0	12.785,0	12.315,0	-230,0	-1,80%	3,61M	08:59:54
Square Enix Holdings Co Ltd	5.511,0	5.555,0	5.377,0	-6,0	-0,11%	939,20K	08:59:52
SUMCO Corp.	2.366,0	2.491,0	2.343,0	-176,0	-6,94%	9,61M	08:59:56
Sumitomo Chemical	343,1	348,0	342,1	-2,6	-0,75%	11,00M	08:59:55
Sumitomo Corp.	3.720,0	3.742,0	3.651,0	-36,0	-0,96%	3,17M	08:59:57
Sumitomo Electric Industries	2.382,0	2.433,0	2.350,0	-49,0	-2,01%	2,20M	08:59:56
Sumitomo Forestry	4.327,0	4.453,0	4.262,0	-162,0	-3,61%	1,67M	08:59:58
Sumitomo Heavy Industries	4.511,0	4.568,0	4.465,0	-77,0	-1,68%	375,70K	08:59:56
Sumitomo Metal Mining	5.122,0	5.211,0	5.075,0	+39,0	+0,77%	2,36M	08:59:57
Sumitomo Mitsui Financial	8.534,0	8.635,0	8.433,0	-77,0	-0,89%	7,13M	08:59:58
Sumitomo Realty & Development Co.	5.418,0	5.496,0	5.340,0	-115,0	-2,08%	1,40M	08:59:55
Sumitomo Rubber Ind Ltd	1.861,5	1.872,0	1.832,5	-8,5	-0,46%	566,20K	08:59:52
Sundrug Co Ltd	4.374,0	4.422,0	4.322,0	-75,0	-1,69%	132,10K	08:59:54
Suzuken Co Ltd	4.424,0	4.493,0	4.358,0	-108,0	-2,39%	181,40K	08:59:47
Taiheiyo Cement Corp.	3.451,0	3.488,0	3.366,0	-26,0	-0,75%	422,80K	08:59:56
Taisei Corp.	5.233,0	5.277,0	5.167,0	-14,0	-0,27%	541,80K	08:59:56
Taiyo Nippon Sanso Corp	4.320,0	4.419,0	4.222,0	-87,0	-1,97%	313,90K	08:59:58
Takara Holdings Inc.	1.000,5	1.012,5	996,1	-13,5	-1,33%	1,32M	08:59:57
Takara Standard	1.793,0	1.827,0	1.774,0	-62,0	-3,35%	67,30K	08:59:38
Takasago Thermal Eng	5.430,0	5.480,0	5.230,0	+90,0	+1,69%	440,80K	08:59:56
Takashimaya	2.221,0	2.267,0	2.204,5	-25,0	-1,11%	1,42M	08:59:55
Takeda Pharmaceutical	4.063,0	4.088,0	4.038,0	-20,0	-0,49%	4,19M	08:59:58
TDK	7.080,0	7.222,0	6.908,0	-247,0	-3,37%	1,65M	08:59:58
Teijin	1.483,5	1.499,5	1.476,5	-2,5	-0,17%	853,50K	08:59:55
Terumo Corp.	2.542,0	2.565,0	2.513,0	-36,0	-1,40%	2,43M	08:59:57
The Sumitomo Warehouse Co Ltd	2.600,0	2.618,0	2.581,0	-13,0	-0,50%	128,20K	08:59:57
TIS	3.206,0	3.264,0	3.201,0	-62,0	-1,89%	547,00K	08:59:56
Tobu Railway	3.210,0	3.327,0	3.184,0	-118,0	-3,54%	1,25M	08:59:49
Toda Corp	978,9	992,9	965,0	-13,7	-1,38%	304,40K	08:59:55
Toho	5.412,0	5.473,0	5.370,0	+78,0	+1,47%	911,10K	08:59:45
Tohoku Electric Power Co Inc	1.213,0	1.233,5	1.190,0	-22,5	-1,82%	2,49M	08:59:57
Tokio Marine Holdings, Inc.	4.639,0	4.668,0	4.558,0	-34,0	-0,73%	4,51M	08:59:57
Tokyo Electric Power Co., Inc.	1.015,5	1.023,5	986,2	-2,5	-0,25%	67,31M	08:59:58
Tokyo Electron	33.550,0	35.530,0	33.550,0	-3.210,0	-8,74%	6,08M	08:59:58
Tokyo Gas	3.752,0	3.776,0	3.691,0	-44,0	-1,16%	647,50K	08:59:55
Tokyo Ohka Kogyo	4.147,0	4.310,0	4.018,0	-237,0	-5,41%	1,44M	08:59:55
Tokyu Corp.	1.869,5	1.903,0	1.843,5	-20,5	-1,09%	1,44M	08:59:57
Toppan Printing	3.544,0	3.637,0	3.502,0	-64,0	-1,77%	643,70K	08:59:57
Toray Industries, Inc.	715,8	733,2	713,7	-4,5	-0,63%	7,10M	08:59:57
TOTO	4.198,0	4.353,0	4.182,0	-58,0	-1,36%	824,40K	08:59:58
Toyo Seikan Group Holdings	2.378,5	2.399,0	2.353,0	-12,5	-0,52%	297,70K	08:59:52
Toyobo	1.088,0	1.097,0	1.080,0	-9,0	-0,82%	256,30K	08:59:57
Toyota Industries Corp	13.830,0	13.955,0	13.495,0	-80,0	-0,58%	676,10K	08:59:56
Toyota Tsusho Corp.	9.301,0	9.534,0	9.084,0	-226,0	-2,37%	1,02M	08:59:58
Transcosmos Inc	3.170,0	3.190,0	3.130,0	-10,0	-0,31%	46,70K	08:58:50
Trend Micro Inc.	7.766,0	7.836,0	7.651,0	-113,0	-1,44%	365,00K	08:59:55
Tsubakimoto Chain Co	5.070,0	5.140,0	4.995,0	-60,0	-1,17%	77,00K	08:59:56
Ube Industries	2.740,0	2.779,0	2.708,0	-39,5	-1,42%	325,00K	08:59:57
Unicharm Co	4.417,0	4.510,0	4.357,0	-95,0	-2,10%	1,51M	08:59:56
USS Co Ltd	1.182,0	1.205,0	1.177,0	-18,5	-1,54%	1,14M	08:59:52
Wacoal Holdings Corp	3.396,0	3.432,0	3.381,0	-24,0	-0,70%	194,50K	08:59:31
West Japan Railway Co.	2.965,5	3.022,0	2.947,5	-57,0	-1,89%	1,82M	08:59:53
Yakult Honsha Co Ltd	2.980,5	3.004,0	2.954,0	-22,5	-0,75%	1,33M	08:59:47
Yamada Holdings	441,3	444,2	438,4	-0,9	-0,20%	5,88M	08:59:56
Yamaha Corp.	3.174,0	3.266,0	3.172,0	-52,0	-1,61%	834,40K	08:59:56
Yamato Holdings	1.996,0	2.068,5	1.982,5	-58,0	-2,82%	1,87M	08:59:58
Yamazaki Baking Co Ltd	3.608,0	3.668,0	3.575,0	-54,0	-1,47%	451,30K	08:59:46
Yokohama Rubber	3.940,0	4.015,0	3.873,0	-44,0	-1,11%	335,10K	08:59:50

Omat mielipiteesi

Mikä on mielipiteesi kohteesta Nikkei 300?

tai

Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

Rikastuta keskustelua
Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia.
HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

Olen lukenut sivuston Investing.com kommentointiohjeet ja hyväksyn mainitut ehdot.

Hyväksyn

Nikkei 300 keskustelut

Kirjoita ajatuksiasi kohteesta Nikkei 300

Haluatko varmasti poistaa tämän graafin?

Poista Peruuta

Lähetä

Lähetä myös kohteeseen :

Korvaa liitteenä oleva graafi uudella graafilla?

Korvaa Peruuta

1000

Ohjeita kommentoimiseen

Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.

Odota minuutti ennen kuin yrität kommentoida uudelleen.

Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Juuri nyt</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Jaa</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seuraa tätä julkaisua            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Älä seuraa tätä julkaisua            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Tallenna		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tallennettu Katso <a href="/members-admin/saved-items" target="_blank">Tallennetut kohteet</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Tämä kommentti on jo tallennettu <a href="/members-admin/saved-items" target="_blank">Tallennetut kohteet</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Kirjoittajan vastaus</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d37-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Vastaa</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Samaa mieltä"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Eri mieltä"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Raportoi</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Juuri nyt</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Kirjoittajan vastaus</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Jaa</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d37-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d37-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Vastaa</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Samaa mieltä"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Eri mieltä"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Haluatko varmasti poistaa tämän graafin?

Poista Peruuta

Lähetä

Korvaa liitteenä oleva graafi uudella graafilla?

Korvaa Peruuta

1000

Ohjeita kommentoimiseen

Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.

Odota minuutti ennen kuin yrität kommentoida uudelleen.

Mielestäni tämä kommentti on:

Roskaposti

Loukkaava

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi

Lisää kategorioita

1 pvä1 vko1 kk6 kk1 v5 vMaks.

OMX Helsinki 25	4.438,82	+38,26	+0,87%
OMX Helsinki	9.843,44	+75,16	+0,77%
DAX Fut.	17.938,5	-123,5	-0,68%
US 500	4.992,5	-18,6	-0,37%
DAX	17.731,85	-118,96	-0,67%
US Tech 100	17.187,9	-206,4	-1,19%
S&P 500	4.992,76	-18,36	-0,37%

Telia Company	26,52	+0,38	+1,45%
Fortum	12,22	+0,17	+1,37%
Tesla	149,74	-0,19	-0,13%
Nokia ADR	3,541	+0,091	+2,64%
Outokumpu	3,8170	-0,0050	-0,13%
Nokia Oyj	3,319	+0,091	+2,80%
Faron Pharmaceuticals Oy	118,25	+0,25	+0,21%

Brent-Öljy	87,04	-0,07	-0,08%
WTI-raakaöljy	82,81	+0,08	+0,10%
Kulta	2.406,60	+8,60	+0,36%
Nikkeli	1.526,3	0,0	0,00%
Hopea	28,613	+0,233	+0,82%
Palladium	1.029,03	-9,47	-0,91%
Kupari	4,4857	+0,0492	+1,11%

EUR/USD	1,0665	+0,0022	+0,21%
EUR/RUB	99,386	-0,584	-0,58%
NOK/EUR	0,0852	0,0001	0,11%
EUR/SEK	11,6348	-0,0362	-0,31%
EUR/GBP	0,8592	+0,0034	+0,40%
EUR/TRY	34,7549	+0,1406	+0,41%
USD-Indeksi Fut.	105,825	-0,157	-0,15%

Viimeiset kurssit

	Nimi	Hinta	Muutos	Muutos %
	Nikkei 300	562,37	-10,42	-1,82%

Markkinaliikkujat

Nimi	Viim.	Muut.%	Vol.
Nokia Oyj	3.319	+2.80%	13.19M
Nordea Bank	10,875	+1,30%	8,23M
Stora Enso R	12,775	+2,82%	1,84M
Sampo A	39.70	+0.63%	989.41K
UPM-Kymmene	31,96	+2,44%	918,11K
Elisa	42,74	+4,40%	658,24K
Neste	25,77	-0,12%	622,40K

Nimi	Viim.	Muut.%	Vol.
Trainers´ House	2.4400	+9.42%	648.00
Elecster A	4.840	+5.22%	0.02K
Elisa	42,74	+4,40%	658,24K
Gofore	22.8500	+3.86%	67.64K
Rush Factory	0.33	+3.73%	0.02K
Stora Enso A	12.800	+3.23%	0.92K
Bittium	6.060	+3.06%	20.45K

Nimi	Viim.	Muut.%	Vol.
Pallas Air Oyj	0,090	-10,00%	3,25K
QPR Software	0,606	-8,46%	37,27K
Titanium	10,25	-8,07%	47,62K
FIFAX Abp	0,19	-6,50%	13,55K
SRV Group	4,340	-6,06%	392,00
Investors House	5,600	-4,76%	2,47K
Talenom	5,34	-4,64%	38,60K