Nikkei 300 (N300)

Tokio

Valuutta JPY

Vastuuvapauslauseke

553,13

-3,59(-0,64%)

Tieto myöhässä09/09

Pvä ylin/alin

540,80

553,84

52 vkon väli

465,48

633,17

Nikkei 300 komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Nikkei 300-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
Nissui	936,7	942,6	921,0	+0,99%	830,9K	aa.aa	07:34:42
Denka	2.191,5	2.212,0	2.183,0	-0,16%	92,9K	aa.aa	07:17:22
DOWA Holdings	4.793,0	4.838,0	4.737,0	+0,59%	111,1K	aa.aa	07:34:11
Mitsubishi Heavy Industries	1.690,5	1.715,5	1.667,0	+1,08%	38,09M	aa.aa	07:33:51
Nomura	780,3	795,0	780,1	-0,85%	7,58M	aa.aa	07:27:53
Shin-Etsu Chemical	5.627,0	5.699,0	5.558,0	+0,36%	3,31M	aa.aa	07:33:36
Furukawa	1.578,0	1.598,0	1.577,0	-0,32%	39,9K	aa.aa	07:31:08
Kawasaki Heavy Industries	4.513,0	4.714,0	4.498,0	-1,38%	3,04M	aa.aa	07:06:19
Inpex Corp.	1.940,0	1.973,0	1.937,5	-0,59%	3,79M	aa.aa	07:14:10
Kyowa Kirin	3.221,0	3.252,0	3.209,0	-1,07%	695,7K	aa.aa	07:33:33
Furukawa Electric	3.170,0	3.244,0	3.162,0	+0,99%	518,5K	aa.aa	07:34:21
IHI Corp.	6.232,0	6.377,0	6.068,0	-0,21%	3,08M	aa.aa	07:02:16
Sompo Holdings Inc	3.266,0	3.321,0	3.259,0	+0,12%	1,06M	aa.aa	07:33:55
Comsys Holdings Corp.	3.232,0	3.247,0	3.177,0	+1,32%	196,1K	aa.aa	07:34:37
Mitsui Chemicals, Inc.	3.810,0	3.847,0	3.788,0	+0,08%	301,4K	aa.aa	07:34:32
Sumitomo Electric Industries	2.296,5	2.332,0	2.289,5	-0,41%	1,88M	aa.aa	07:34:23
Nissan Motor	405,2	413,2	404,5	-0,71%	14,93M	aa.aa	07:17:32
MS&AD Insurance Group Holdings	3.218,0	3.295,0	3.210,0	+0,03%	2,32M	aa.aa	07:33:42
Taisei Corp.	6.486,0	6.577,0	6.478,0	-1,35%	306,9K	aa.aa	07:34:05
Mitsubishi Chemical Holdings Corp	905,6	919,1	902,9	+0,50%	3,05M	aa.aa	07:34:19
Fujikura	3.884,0	3.957,0	3.771,0	+0,99%	4,54M	aa.aa	07:05:54
Obayashi Corp.	1.860,0	1.876,5	1.858,5	-0,53%	1,11M	aa.aa	07:34:12
Ube Industries	2.544,5	2.565,0	2.540,0	-0,14%	172,3K	aa.aa	07:34:32
Toyo Seikan Group Holdings	2.291,0	2.315,0	2.236,0	+2,21%	289,5K	aa.aa	07:34:38
Dai-ichi Life	3.785,0	3.878,0	3.756,0	-1,53%	1,35M	aa.aa	06:58:54
Shimizu Corp.	1.006,0	1.013,5	995,0	+0,35%	1,36M	aa.aa	07:34:12
Okuma Corp.	5.630,0	5.717,0	5.571,0	+0,79%	95,9K	aa.aa	07:34:28
Tokio Marine Holdings, Inc.	5.121,0	5.197,0	5.087,0	+0,20%	2M	aa.aa	07:33:50
Kajima Corp.	2.613,0	2.629,5	2.593,5	+0,36%	470,2K	aa.aa	07:34:20
Dentsu Inc.	4.255,0	4.309,0	4.246,0	-0,75%	242,1K	aa.aa	07:34:40
Amada	1.456,0	1.469,5	1.432,5	-0,27%	1,1M	aa.aa	07:34:35
Daiwa House Industry	4.562,0	4.596,0	4.528,0	+0,26%	658,1K	aa.aa	07:34:12
Kao Corp.	7.044,0	7.196,0	7.037,0	-2,02%	1,25M	aa.aa	07:34:12
Komatsu	3.649,0	3.699,0	3.640,0	-0,41%	2,63M	aa.aa	07:34:24
Mitsui Fudosan	1.424,5	1.450,5	1.415,0	-1,08%	3,13M	aa.aa	07:34:36
Sekisui House	3.843,0	3.887,0	3.823,0	-0,13%	1,08M	aa.aa	07:34:37
Takeda Pharmaceutical	4.275,0	4.305,0	4.266,0	+0,28%	1,13M	aa.aa	06:56:44
Sumitomo Heavy Industries	3.259,0	3.290,0	3.245,0	-0,24%	372,7K	aa.aa	07:34:02
Honda Motor	1.495,5	1.517,0	1.494,0	-0,89%	9,39M	aa.aa	07:27:32
Mitsubishi Estate	2.325,0	2.358,5	2.321,5	-0,68%	1,61M	aa.aa	06:45:06
JGC Corp.	1.205,5	1.222,0	1.197,0	-0,94%	664,7K	aa.aa	07:34:30
Astellas Pharma Inc.	1.807,5	1.824,5	1.800,0	-0,41%	3,32M	aa.aa	07:34:09
Hitachi Construction Machinery Co	3.393,0	3.423,0	3.359,0	-0,06%	589,4K	aa.aa	07:34:20
Nisshin Seifun Group Inc.	1.936,0	1.942,0	1.904,5	+2,41%	527,1K	aa.aa	06:57:19
Kubota Corp.	2.017,0	2.034,5	1.993,0	-0,81%	1,63M	aa.aa	07:34:40
Meiji Holdings	3.722,0	3.748,0	3.652,0	+1,14%	481,6K	aa.aa	07:34:40
Shionogi	6.487,0	6.522,0	6.455,0	-1,17%	277,9K	aa.aa	07:33:39
Ebara Corp.	1.744,0	1.755,5	1.673,0	+2,86%	2,52M	aa.aa	07:23:19
Nikon Corp.	1.431,5	1.453,0	1.420,0	-1,51%	1,02M	aa.aa	07:34:27
NH Foods	5.568,0	5.619,0	5.533,0	+1,03%	215,4K	aa.aa	07:33:20
Chugai Pharmaceutical	6.614,0	6.710,0	6.484,0	+1,02%	1,25M	aa.aa	07:34:41
Olympus Corp.	2.567,5	2.592,5	2.544,5	+0,43%	1,71M	aa.aa	07:34:15
Sumitomo Realty & Development Co.	4.788,0	4.834,0	4.697,0	+1,14%	578,3K	aa.aa	07:34:36
Sapporo Holdings	7.720,0	7.750,0	7.530,0	+2,41%	151,7K	aa.aa	07:34:25
Eisai	5.730,0	5.846,0	5.725,0	+0,10%	529,8K	aa.aa	07:34:13
Daikin Industries	17.045,0	17.180,0	16.880,0	-0,79%	657,9K	aa.aa	07:34:34
Tobu Railway	2.598,5	2.612,0	2.559,0	+1,33%	338,3K	aa.aa	07:34:39
Asahi Group Holdings	5.613,0	5.657,0	5.591,0	+0,50%	772,2K	aa.aa	07:34:21
Terumo Corp.	2.698,0	2.708,5	2.667,5	+0,56%	1,48M	aa.aa	07:34:26
NSK	714,1	721,2	713,2	-0,94%	1,11M	aa.aa	07:34:37
Canon	4.834,0	4.978,0	4.831,0	-0,12%	3,01M	aa.aa	07:34:40
Tokyu Corp.	1.886,0	1.892,5	1.862,0	+1,32%	732,7K	aa.aa	07:34:04
Kirin Holdings	2.248,0	2.259,0	2.232,5	+0,09%	1,81M	aa.aa	07:34:41
Daiichi Sankyo	5.272,0	5.361,0	5.171,0	-8,69%	8,85M	aa.aa	07:23:18
NTN Corp.	255,3	257,5	254,2	-0,08%	1,49M	aa.aa	07:34:02
Ricoh	1.501,5	1.541,0	1.496,5	-1,25%	2,52M	aa.aa	07:34:30
Odakyu Electric Railway	1.749,0	1.760,0	1.717,5	+1,69%	964,1K	aa.aa	07:34:35
Takara Holdings Inc.	1.161,0	1.165,0	1.150,5	+0,78%	190,2K	aa.aa	07:33:33
LY Corp	398,6	402,2	398,2	+0,38%	3,3M	aa.aa	07:33:40
JTEKT Corp.	1.079,0	1.089,0	1.070,5	-0,32%	531,2K	aa.aa	07:34:21
Citizen Holdings	916,0	924,0	914,0	-0,11%	461,3K	aa.aa	07:33:36
Sojitz Corp.	3.264,0	3.293,0	3.248,0	+0,15%	596,6K	aa.aa	07:29:35
Trend Micro Inc.	8.522,0	8.589,0	8.420,0	-1,42%	416,9K	aa.aa	07:34:24
Minebea Mitsumi	2.654,0	2.728,5	2.652,0	-2,37%	794K	aa.aa	07:34:27
Toppan Printing	4.311,0	4.349,0	4.286,0	+1,17%	516,4K	aa.aa	07:34:02
Kikkoman Corp.	1.630,5	1.648,0	1.615,0	+1,40%	1,18M	aa.aa	07:34:27
Fujifilm Holdings Corp.	3.815,0	3.865,0	3.813,0	-0,65%	1,76M	aa.aa	07:33:50
Hitachi	3.297,0	3.321,0	3.251,0	+1,35%	7,19M	aa.aa	07:34:23
Dai Nippon Printing	5.179,0	5.259,0	5.175,0	-0,69%	206,2K	aa.aa	07:33:36
East Japan Railway Co.	2.886,0	2.894,0	2.845,0	+1,94%	1,91M	aa.aa	07:34:13
Ajinomoto Co., Inc.	5.468,0	5.513,0	5.429,0	-0,09%	547,9K	aa.aa	07:31:42
Konica Minolta, Inc.	417,8	426,4	415,6	-0,83%	1,18M	aa.aa	07:34:36
Yamaha Corp.	3.540,0	3.550,0	3.500,0	+0,83%	315,5K	aa.aa	07:34:35
West Japan Railway Co.	2.738,5	2.768,0	2.734,0	+0,83%	756,5K	aa.aa	07:34:20
Nichirei Corp.	4.477,0	4.512,0	4.366,0	+2,28%	400,7K	aa.aa	07:34:03
Shiseido	3.205,0	3.260,0	3.198,0	-0,03%	1,16M	aa.aa	07:34:36
Mitsubishi Electric	2.236,0	2.261,5	2.218,0	-1,15%	2,52M	aa.aa	07:13:53
Itochu Corp.	7.627,0	7.698,0	7.551,0	+1,14%	1,75M	aa.aa	07:13:53
Central Japan Railway Co.	3.373,0	3.388,0	3.312,0	+1,90%	930,2K	aa.aa	07:34:11
Japan Tobacco	4.214,0	4.248,0	4.196,0	+0,19%	2,09M	aa.aa	07:33:17
Fuji Electric	7.518,0	7.641,0	7.458,0	-0,21%	328,5K	aa.aa	07:34:20
Marubeni Corp.	2.276,5	2.315,5	2.273,0	-1,09%	2,63M	aa.aa	07:34:36
Nippon Express	7.171,0	7.197,0	7.110,0	+1,00%	307,7K	aa.aa	07:34:42
J.Front Retailing	1.469,5	1.486,5	1.460,5	-0,37%	982,5K	aa.aa	07:34:29
Eneos Holdings	753,9	760,4	747,0	+1,11%	6,87M	aa.aa	07:02:05
Toyota Tsusho Corp.	2.540,0	2.595,0	2.533,0	-1,65%	1,5M	aa.aa	07:28:49
Yamato Holdings	1.597,5	1.624,5	1.596,5	-0,96%	796,6K	aa.aa	07:34:41
Isetan Mitsukoshi Holdings	2.176,0	2.220,0	2.173,5	+0,32%	2,29M	aa.aa	07:34:36
Yokohama Rubber	3.118,0	3.157,0	3.110,0	-0,48%	207,2K	aa.aa	07:33:50
Mitsui	2.848,5	2.886,0	2.842,0	+0,05%	2,73M	aa.aa	07:34:20
Nippon Yusen K.K	4.625,0	4.770,0	4.625,0	-1,60%	3,57M	aa.aa	07:32:06
Toyobo	979,0	990,0	978,0	-1,21%	122,8K	aa.aa	07:31:00
Bridgestone Corp.	5.378,0	5.422,0	5.366,0	-1,16%	661,9K	aa.aa	07:02:39
Tokyo Electron	22.215,0	22.420,0	21.140,0	+3,33%	5,16M	aa.aa	07:33:35
Mitsui O.S.K. Lines	4.707,0	4.841,0	4.701,0	-1,75%	4,4M	aa.aa	07:34:36
AGC	4.406,0	4.460,0	4.403,0	-0,41%	532,9K	aa.aa	07:33:49
NEC Corp.	12.555,0	12.615,0	12.295,0	+1,82%	454,9K	aa.aa	07:00:34
Sumitomo Corp.	3.217,0	3.248,0	3.203,0	+0,31%	1,13M	aa.aa	07:28:41
Nisshinbo Holdings Inc.	916,8	928,4	916,4	-0,95%	186,8K	aa.aa	07:34:08
Nippon Sheet Glass	340,0	343,0	338,0	0,00%	390,3K	aa.aa	07:34:42
Fujitsu	2.779,5	2.827,0	2.765,5	-1,30%	3,7M	aa.aa	07:34:42
Mitsubishi Corp.	2.879,0	2.902,0	2.862,5	+0,93%	4,32M	aa.aa	07:13:49
ANA Holdings	2.992,0	3.004,0	2.965,5	+0,89%	1,23M	aa.aa	07:34:35
Nippon Electric Glass	3.241,0	3.262,0	3.235,0	-0,28%	140,7K	aa.aa	07:34:24
Takashimaya	1.102,5	1.124,0	1.101,0	-1,17%	1,67M	aa.aa	07:34:40
Mitsubishi Logistics Corp.	5.232,0	5.274,0	5.151,0	+0,83%	147,9K	aa.aa	07:28:32
Seven & i Holdings	2.181,5	2.194,0	2.172,0	-0,16%	7,7M	aa.aa	07:33:38
Panasonic	1.220,0	1.237,0	1.219,5	-0,49%	4,14M	aa.aa	07:34:12
Marui Group	2.553,5	2.583,5	2.530,5	+1,71%	444K	aa.aa	07:05:33
Teijin	1.360,5	1.369,5	1.345,0	+0,52%	510,5K	aa.aa	07:32:49
Taiheiyo Cement Corp.	3.029,0	3.052,0	3.001,0	-0,26%	321,6K	aa.aa	07:34:35
Credit Saison	3.459,0	3.481,0	3.339,0	+3,75%	426,3K	aa.aa	07:23:05
Nippon Telegraph & Telephone Corp	150,8	153,9	150,6	-2,20%	145,08M	aa.aa	07:33:22
Toray Industries, Inc.	750,6	762,8	750,3	-1,63%	4,86M	aa.aa	07:34:42
Sony	13.275,0	13.335,0	13.050,0	+2,12%	1,54M	aa.aa	07:28:59
Aeon	3.909,0	3.929,0	3.842,0	+1,32%	1,48M	aa.aa	07:10:31
KDDI Corp.	4.820,0	4.858,0	4.813,0	-0,72%	1,54M	aa.aa	07:02:19
Kuraray	1.848,0	1.853,0	1.815,0	+1,18%	473,9K	aa.aa	07:34:20
TOTO	4.819,0	4.858,0	4.806,0	+0,63%	297,9K	aa.aa	07:33:29
TDK	8.961,0	9.190,0	8.901,0	-1,89%	1,38M	aa.aa	07:33:51
Asahi Kasei Corp.	1.032,5	1.043,0	1.027,0	-0,48%	1,55M	aa.aa	07:34:31
NGK Insulators	1.854,5	1.865,0	1.840,5	-0,11%	245,9K	aa.aa	07:33:36
Tokyo Electric Power Co., Inc.	651,4	664,7	644,2	-0,75%	18,17M	aa.aa	07:23:10
SUMCO Corp.	1.477,5	1.501,0	1.458,0	-0,57%	2,79M	aa.aa	06:48:18
Nippon Steel	3.042,0	3.084,0	3.040,0	-0,82%	2,19M	aa.aa	07:33:17
Chubu Electric Power Co., Inc.	1.772,0	1.793,5	1.770,5	-1,25%	1,12M	aa.aa	07:34:05
Oji Holdings Corp.	576,3	577,4	572,9	-0,26%	1,42M	aa.aa	07:34:43
Kobe Steel	1.672,0	1.691,0	1.664,0	-0,24%	1,32M	aa.aa	07:17:39
Mitsubishi UFJ Financial	1.457,0	1.475,0	1.442,0	+0,97%	31,86M	aa.aa	07:33:43
Kansai Electric Power	2.449,5	2.475,5	2.425,0	+0,20%	927,9K	aa.aa	07:34:40
Nippon Paper Industries	903,0	912,0	899,0	-1,20%	280,3K	aa.aa	07:34:19
JFE Holdings, Inc.	1.899,0	1.928,5	1.898,0	-0,31%	2,81M	aa.aa	07:17:15
Resona Holdings, Inc.	1.077,0	1.085,5	1.055,5	+1,65%	5,39M	aa.aa	07:00:44
Tokyo Gas	3.568,0	3.585,0	3.504,0	+0,17%	575,5K	aa.aa	06:49:02
Osaka Gas	3.535,0	3.549,0	3.500,0	+0,17%	449,5K	aa.aa	07:34:42
Denso Corp.	2.029,5	2.055,0	2.026,5	-0,61%	3,14M	aa.aa	07:34:26
Sumitomo Mitsui Financial	9.120,0	9.247,0	9.031,0	+1,45%	4,8M	aa.aa	07:33:19
Toho	5.938,0	5.958,0	5.863,0	+0,75%	141,3K	aa.aa	06:47:59
Chiba Bank	1.170,5	1.179,0	1.154,0	+1,52%	1,15M	aa.aa	06:37:00
NTT Data Corp.	2.337,5	2.365,0	2.331,5	+0,32%	1,27M	aa.aa	07:34:23
Sumitomo Chemical	393,7	397,3	392,1	+0,59%	4,39M	aa.aa	06:41:52
Nippon Light Metal Holdings Co.	1.547,0	1.556,0	1.542,0	0,00%	60K	aa.aa	07:34:17
Fanuc Corp.	3.828,0	3.873,0	3.815,0	0,00%	1,09M	aa.aa	07:34:43
Mitsui Mining and Smelting Co.	4.444,0	4.479,0	4.401,0	+1,97%	315,1K	aa.aa	06:57:28
Kyocera Corp.	1.702,0	1.728,0	1.701,0	-1,16%	1,15M	aa.aa	07:34:39
Fukuoka Financial Group, Inc.	3.758,0	3.786,0	3.688,0	+1,68%	372,6K	aa.aa	07:34:36
Secom	11.030,0	11.175,0	11.000,0	+0,27%	297,4K	aa.aa	07:33:44
Shizuoka Financial Group	1.282,0	1.296,0	1.264,0	+1,38%	638,3K	aa.aa

Yritä tehdä uusi haku

Nikkei 300 (N300)

Nikkei 300 komponentit

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.