Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3M | 91,47 | 92,43 | 90,87 | +0,51 | +0,57% | 2,96M | 18/04 | ||
Abbott Labs | 105,28 | 107,03 | 104,47 | -0,62 | -0,59% | 7,08M | 18/04 | ||
Accenture | 316,02 | 317,77 | 312,02 | +1,48 | +0,47% | 2,94M | 18/04 | ||
AIG | 72,98 | 73,60 | 72,77 | +0,40 | +0,55% | 3,09M | 18/04 | ||
Altria | 41,26 | 41,42 | 41,10 | +0,16 | +0,39% | 8,46M | 18/04 | ||
AT&T | 16,33 | 16,34 | 16,09 | +0,21 | +1,30% | 26,63M | 18/04 | ||
Bank of America | 35,76 | 35,99 | 35,19 | +0,52 | +1,49% | 42,25M | 18/04 | ||
Bank of NY Mellon | 55,23 | 55,53 | 54,78 | +0,77 | +1,42% | 3,25M | 18/04 | ||
Baxter | 39,65 | 39,70 | 39,30 | +0,13 | +0,32% | 2,27M | 18/04 | ||
Berkshire Hathaway B | 399,81 | 402,99 | 398,80 | +2,07 | +0,52% | 1,92M | 18/04 | ||
Boeing | 170,24 | 172,04 | 169,10 | +0,03 | +0,02% | 4,72M | 18/04 | ||
Bristol-Myers Squibb | 48,30 | 48,40 | 47,62 | +0,46 | +0,96% | 10,24M | 18/04 | ||
Caterpillar | 357,94 | 363,48 | 356,17 | -0,38 | -0,11% | 1,88M | 18/04 | ||
Citigroup | 58,31 | 58,97 | 57,93 | +0,14 | +0,24% | 10,50M | 18/04 | ||
Coca-Cola | 58,90 | 58,98 | 58,54 | +0,39 | +0,67% | 10,86M | 18/04 | ||
Colgate-Palmolive | 86,70 | 87,31 | 86,39 | -0,05 | -0,06% | 4,75M | 18/04 | ||
Corning | 30,91 | 31,13 | 30,72 | -0,08 | -0,24% | 3,06M | 18/04 | ||
Danaher | 236,37 | 238,44 | 230,75 | -3,02 | -1,26% | 4,13M | 18/04 | ||
Deere&Company | 400,87 | 402,28 | 396,74 | +3,99 | +1,01% | 1,44M | 18/04 | ||
Devon Energy | 51,43 | 52,13 | 51,23 | -0,24 | -0,46% | 4,82M | 18/04 | ||
Dominion Energy | 48,55 | 48,81 | 48,17 | +0,24 | +0,49% | 2,78M | 18/04 | ||
Duke Energy | 95,96 | 96,03 | 94,21 | +1,46 | +1,55% | 2,57M | 18/04 | ||
DuPont De Nemours | 73,53 | 73,79 | 72,99 | +0,44 | +0,60% | 1,88M | 18/04 | ||
Eli Lilly | 745,95 | 752,20 | 743,78 | -4,82 | -0,64% | 1,65M | 18/04 | ||
Emerson | 109,31 | 110,83 | 108,94 | -0,50 | -0,46% | 1,61M | 18/04 | ||
EOG Resources | 131,69 | 133,13 | 130,99 | -0,71 | -0,54% | 1,91M | 18/04 | ||
Exelon | 36,68 | 36,74 | 36,28 | +0,26 | +0,71% | 3,86M | 18/04 | ||
Exxon Mobil | 118,47 | 119,71 | 117,97 | -0,16 | -0,13% | 12,01M | 18/04 | ||
FedEx | 263,15 | 264,67 | 262,08 | +0,08 | +0,03% | 937,68K | 18/04 | ||
Ford Motor | 12,07 | 12,17 | 11,98 | +0,03 | +0,25% | 36,36M | 18/04 | ||
Franklin Resources | 25,02 | 25,17 | 24,76 | +0,21 | +0,85% | 3,87M | 18/04 | ||
Freeport-McMoran | 50,15 | 51,04 | 49,68 | +0,33 | +0,66% | 14,29M | 18/04 | ||
General Dynamics | 285,26 | 286,91 | 284,49 | +0,80 | +0,28% | 569,87K | 18/04 | ||
General Electric | 152,95 | 157,99 | 152,88 | -2,72 | -1,75% | 5,76M | 18/04 | ||
General Mills | 69,09 | 69,25 | 68,58 | +0,58 | +0,85% | 3,56M | 18/04 | ||
General Motors | 42,45 | 42,83 | 42,01 | -0,01 | -0,02% | 14,06M | 18/04 | ||
Goldman Sachs | 403,23 | 407,86 | 402,41 | -0,68 | -0,17% | 2,74M | 18/04 | ||
Halliburton | 38,65 | 39,29 | 38,45 | +0,61 | +1,59% | 6,70M | 18/04 | ||
Home Depot | 332,88 | 336,95 | 331,33 | +0,05 | +0,02% | 3,50M | 18/04 | ||
Honeywell | 191,10 | 192,29 | 189,99 | +0,75 | +0,39% | 1,91M | 18/04 | ||
HP Inc | 27,62 | 28,02 | 27,51 | -0,07 | -0,25% | 4,43M | 18/04 | ||
IBM | 181,44 | 183,46 | 180,24 | -1,66 | -0,91% | 2,80M | 18/04 | ||
Illinois Tool Works | 248,76 | 250,82 | 248,12 | -0,78 | -0,31% | 764,14K | 18/04 | ||
J&J | 145,74 | 145,80 | 143,13 | +0,97 | +0,67% | 8,96M | 18/04 | ||
JPMorgan | 181,25 | 183,36 | 180,00 | +1,17 | +0,65% | 9,01M | 18/04 | ||
Kimberly-Clark | 125,62 | 126,57 | 124,93 | -0,34 | -0,27% | 2,02M | 18/04 | ||
Las Vegas Sands | 45,89 | 48,21 | 45,44 | -4,34 | -8,64% | 21,44M | 18/04 | ||
Lockheed Martin | 456,15 | 458,01 | 454,27 | +0,10 | +0,02% | 615,58K | 18/04 | ||
Lowe’s | 228,76 | 232,29 | 227,55 | -0,10 | -0,04% | 1,77M | 18/04 | ||
Mastercard | 454,39 | 461,91 | 453,87 | -5,77 | -1,25% | 1,78M | 18/04 | ||
McDonald’s | 270,96 | 271,29 | 268,85 | +1,01 | +0,37% | 3,00M | 18/04 | ||
Merck&Co | 125,21 | 125,45 | 124,50 | -0,16 | -0,13% | 4,78M | 18/04 | ||
MetLife | 69,94 | 70,15 | 69,41 | +1,02 | +1,48% | 2,30M | 18/04 | ||
Morgan Stanley | 90,29 | 91,11 | 89,74 | +0,21 | +0,23% | 6,35M | 18/04 | ||
Newmont Goldcorp | 38,55 | 39,20 | 38,25 | -0,01 | -0,03% | 6,32M | 18/04 | ||
Nike | 95,74 | 95,88 | 94,53 | +0,90 | +0,95% | 8,98M | 18/04 | ||
Nov | 18,50 | 18,80 | 18,36 | +0,03 | +0,16% | 2,14M | 18/04 | ||
Occidental | 66,03 | 66,38 | 65,64 | +0,06 | +0,08% | 6,94M | 18/04 | ||
PepsiCo | 172,27 | 172,68 | 170,10 | +2,79 | +1,65% | 5,12M | 18/04 | ||
Pfizer | 25,39 | 25,46 | 25,23 | -0,04 | -0,14% | 31,40M | 18/04 | ||
Philip Morris | 91,19 | 91,23 | 90,65 | +0,61 | +0,67% | 3,84M | 18/04 | ||
PNC Financial | 148,01 | 149,12 | 146,89 | +0,76 | +0,52% | 1,32M | 18/04 | ||
Procter&Gamble | 157,16 | 157,63 | 155,96 | +1,21 | +0,77% | 7,12M | 18/04 | ||
Prudential Financial | 108,72 | 108,90 | 107,66 | +1,37 | +1,28% | 1,14M | 18/04 | ||
Rtx Corp | 100,69 | 101,90 | 100,51 | -0,07 | -0,06% | 4,19M | 18/04 | ||
Schlumberger | 50,93 | 51,77 | 50,80 | +0,12 | +0,24% | 8,27M | 18/04 | ||
Simon Property | 140,36 | 142,06 | 140,00 | -0,58 | -0,41% | 973,73K | 18/04 | ||
Southern | 70,56 | 70,68 | 69,43 | +0,76 | +1,09% | 3,83M | 18/04 | ||
Southern Copper | 115,36 | 116,60 | 113,05 | +1,19 | +1,04% | 951,93K | 18/04 | ||
Target | 166,58 | 167,53 | 165,10 | +2,11 | +1,28% | 3,06M | 18/04 | ||
The Travelers | 210,46 | 211,77 | 207,24 | +3,88 | +1,88% | 1,93M | 18/04 | ||
U.S. Bancorp | 39,43 | 40,15 | 39,19 | -0,09 | -0,23% | 9,40M | 18/04 | ||
Union Pacific | 229,89 | 231,37 | 229,10 | +0,66 | +0,29% | 1,54M | 18/04 | ||
United Parcel Service | 142,68 | 143,31 | 141,88 | +0,43 | +0,30% | 2,51M | 18/04 | ||
UnitedHealth | 493,16 | 502,00 | 485,97 | +14,17 | +2,96% | 8,70M | 18/04 | ||
Verizon | 40,13 | 40,17 | 39,72 | +0,35 | +0,88% | 15,96M | 18/04 | ||
Visa A | 271,36 | 273,13 | 269,86 | -1,33 | -0,49% | 6,47M | 18/04 | ||
Walgreens Boots | 17,59 | 17,73 | 17,51 | -0,04 | -0,23% | 6,59M | 18/04 | ||
Walmart | 59,27 | 59,94 | 59,22 | -0,38 | -0,64% | 11,12M | 18/04 | ||
Walt Disney | 112,86 | 114,24 | 112,19 | -0,08 | -0,07% | 6,05M | 18/04 | ||
Wells Fargo&Co | 58,75 | 59,13 | 57,22 | +1,57 | +2,75% | 22,03M | 18/04 | ||
Yum! Brands | 137,84 | 138,27 | 137,16 | +0,01 | +0,01% | 1,71M | 18/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi