OMX Helsinki (OMXHPI)

Helsinki
9.967,99
-199,56(-1,96%)
  • Avaus:
    10.182,52
  • Pvä ylin/alin:
    9.871,66 - 10.182,52
  • 52 vkon väli:
    9.549,52 - 13.159,75
  • Tyyppi:Indeksi
  • Markkinat:Suomi
  • Komponenttien määrä:141

OMX Helsinki historialliset tiedot

Aikaväli:
Päivittäinen
25.08.2022 - 25.09.2022
9.967,2910.182,5210.182,529.871,6654,51M-1.97%
10.167,5510.175,4710.297,9310.146,8150,78M-1.19%
10.289,7010.114,0810.309,9210.109,3552,28M+1.24%
10.163,4110.321,6910.371,1810.135,8956,64M-1.32%
10.298,8910.341,7410.341,7410.151,7455,37M-0.58%
10.358,7910.415,8410.447,4510.358,79416,96M-1.32%
10.497,2210.537,0210.569,8710.467,4050,54M-0.05%
10.501,9810.553,5610.622,9710.446,9050,80M-1.04%
10.612,6910.852,8210.861,9110.612,6956,83M-1.80%
10.806,7410.664,6110.830,0110.651,0344,97M+1.55%
10.641,9110.518,9310.666,7810.518,9337,64M+1.61%
10.473,7910.497,0310.550,2210.390,1138,98M+0.14%
10.459,5410.354,2610.469,5010.333,8739,93M+0.38%
10.419,8010.417,0810.541,8010.358,1135,01M0.00%
10.419,9910.426,7110.483,3810.371,0245,37M-1.71%
10.601,6410.479,1110.608,3010.438,6541,10M+1.76%
10.417,8010.606,0010.625,8110.417,8056,75M-2.44%
10.678,8710.723,2510.754,4510.597,0365,29M-0.09%
10.688,1510.703,7810.841,6610.667,4334,52M-0.02%
10.689,7910.699,0210.719,2010.548,2240,34M-0.91%
10.787,7210.948,0310.976,9210.787,7241,72M-1.25%
10.924,7010.912,7410.947,5210.859,1431,48M+0.45%
Korkein : 10.976,92Matalin : 9.871,66Erotus : 1.105,26Keskimäär.: 10.494,00Muut.%: -8,35