Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3580 | 0,3680 | 0,3540 | -0,0100 | -2,72% | 81,05K | 18/03 | ||
Aktia Bank | 9,240 | 9,320 | 9,200 | -0,060 | -0,65% | 48,49K | 18/03 | ||
Ålandsbanken A | 37,80 | 38,50 | 37,70 | +0,60 | +1,61% | 0,99K | 18/03 | ||
Ålandsbanken B | 37,000 | 37,000 | 36,400 | +0,600 | +1,65% | 3,23K | 18/03 | ||
Alisa Pankki Oyj | 0,17 | 0,18 | 0,17 | 0,00 | 0,00% | 49,14K | 18/03 | ||
Alma Media | 9,800 | 9,820 | 9,800 | -0,020 | -0,20% | 2,37K | 18/03 | ||
Anora Group | 5,01 | 5,13 | 5,01 | -0,01 | -0,20% | 36,64K | 18/03 | ||
Apetit | 13,20 | 13,25 | 13,15 | +0,05 | +0,38% | 2,14K | 18/03 | ||
Aspo | 5,840 | 5,900 | 5,830 | -0,020 | -0,34% | 7,97K | 18/03 | ||
Aspocomp Group | 3,300 | 3,300 | 3,220 | 0,000 | 0,00% | 1,87K | 18/03 | ||
Atria A | 9,550 | 9,610 | 9,550 | -0,010 | -0,10% | 4,85K | 18/03 | ||
Biohit B | 1,935 | 1,960 | 1,915 | -0,025 | -1,28% | 13,92K | 18/03 | ||
Bittium | 4,895 | 4,930 | 4,835 | -0,005 | -0,10% | 20,33K | 18/03 | ||
Boreo Oyj | 19,900 | 19,900 | 19,500 | +0,350 | +1,79% | 1,00K | 18/03 | ||
CapMan B | 1,934 | 1,944 | 1,924 | 0,000 | 0,00% | 68,75K | 18/03 | ||
Cargotec | 63,80 | 64,25 | 62,80 | +1,10 | +1,75% | 54,22K | 18/03 | ||
Citycon | 3,740 | 3,768 | 3,724 | +0,004 | +0,11% | 296,01K | 18/03 | ||
Componenta | 2,430 | 2,510 | 2,420 | -0,080 | -3,19% | 8,32K | 18/03 | ||
Consti Yhtiot | 9,96 | 10,05 | 9,92 | -0,09 | -0,90% | 2,62K | 18/03 | ||
Digia | 5,400 | 5,400 | 5,220 | +0,080 | +1,50% | 6,97K | 18/03 | ||
Digitalist Oyj | 0,0110 | 0,0112 | 0,0108 | -0,0002 | -1,79% | 66,91K | 18/03 | ||
Dovre Group | 0,3830 | 0,3890 | 0,3820 | -0,0060 | -1,54% | 22,28K | 18/03 | ||
Eezy | 1,18 | 1,22 | 1,16 | +0,02 | +1,29% | 21,77K | 18/03 | ||
Elecster A | 3,640 | 3,700 | 3,640 | +0,040 | +1,11% | 0,02K | 18/03 | ||
Elisa | 42,17 | 42,27 | 41,84 | +0,07 | +0,17% | 89,82K | 18/03 | ||
Endomines AB | 6,65 | 6,80 | 6,50 | -0,10 | -1,48% | 6,20K | 18/03 | ||
Enento Plc | 17,260 | 17,340 | 17,160 | +0,100 | +0,58% | 4,92K | 18/03 | ||
Enersense | 3,86 | 3,92 | 3,59 | +0,12 | +3,21% | 27,99K | 18/03 | ||
eQ | 13,860 | 14,060 | 13,720 | -0,080 | -0,57% | 4,60K | 18/03 | ||
Etteplan | 13,500 | 13,500 | 13,250 | +0,250 | +1,89% | 0,05K | 18/03 | ||
Evli Pankki | 18,950 | 19,250 | 18,900 | -0,300 | -1,56% | 1,20K | 18/03 | ||
Exel Composites | 2,000 | 2,060 | 1,960 | -0,070 | -3,38% | 12,59K | 18/03 | ||
Finnair | 0,0303 | 0,0305 | 0,0297 | +0,0008 | +2,71% | 16,61M | 18/03 | ||
Fiskars | 16,58 | 16,82 | 16,58 | -0,10 | -0,60% | 15,94K | 18/03 | ||
Fortum | 11,72 | 11,86 | 11,65 | +0,08 | +0,64% | 1,25M | 18/03 | ||
FSecure Oyj | 1,70 | 1,72 | 1,68 | 0,00 | 0,00% | 132,73K | 18/03 | ||
Glaston | 0,8160 | 0,8220 | 0,8100 | -0,0020 | -0,24% | 13,59K | 18/03 | ||
Gofore | 21,8000 | 22,0000 | 21,8000 | -0,2000 | -0,91% | 2,69K | 18/03 | ||
Harvia | 35,80 | 35,80 | 35,34 | +0,46 | +1,30% | 15,32K | 18/03 | ||
HKScan A | 0,680 | 0,690 | 0,680 | -0,007 | -1,02% | 17,05K | 18/03 | ||
Honkarakenne B | 2,950 | 3,000 | 2,950 | -0,020 | -0,67% | 0,47K | 18/03 | ||
Huhtamäki | 37,64 | 38,07 | 37,56 | -0,36 | -0,95% | 59,30K | 18/03 | ||
Ilkka-Yhtymä 2 | 3,240 | 3,240 | 3,120 | +0,020 | +0,62% | 13,24K | 18/03 | ||
Incap | 9,1500 | 9,2300 | 9,0300 | -0,0800 | -0,87% | 7,68K | 18/03 | ||
Innofactor | 1,330 | 1,335 | 1,330 | 0,000 | 0,00% | 16,33K | 18/03 | ||
Investors House | 5,180 | 5,200 | 5,120 | +0,060 | +1,17% | 0,13K | 18/03 | ||
Kamux | 5,390 | 5,430 | 5,345 | -0,005 | -0,09% | 25,94K | 18/03 | ||
Kemira | 17,02 | 17,10 | 16,87 | +0,15 | +0,89% | 30,27K | 18/03 | ||
Keskisuomalainen A | 8,900 | 9,120 | 8,840 | -0,200 | -2,20% | 4,91K | 18/03 | ||
Kesko | 17,30 | 17,40 | 17,24 | +0,04 | +0,23% | 12,70K | 18/03 | ||
Kesko | 17,19 | 17,34 | 17,08 | +0,14 | +0,85% | 325,05K | 18/03 | ||
Kesla A | 4,030 | 4,030 | 3,820 | +0,040 | +1,00% | 0,77K | 18/03 | ||
KH Group | 0,692 | 0,695 | 0,679 | +0,010 | +1,47% | 39,62K | 18/03 | ||
Kojamo | 10,69 | 10,86 | 10,63 | +0,06 | +0,56% | 211,44K | 18/03 | ||
KONE | 42,77 | 43,05 | 42,48 | -0,20 | -0,47% | 193,21K | 18/03 | ||
Konecranes | 49,55 | 49,86 | 49,30 | -0,16 | -0,32% | 43,15K | 18/03 | ||
Koskisen | 6,65 | 6,71 | 6,60 | +0,05 | +0,68% | 51,18K | 18/03 | ||
Kreate Group Oyj | 7,76 | 7,88 | 7,60 | -0,02 | -0,26% | 2,65K | 18/03 | ||
Lamor | 2,25 | 2,30 | 2,19 | +0,03 | +1,35% | 2,95K | 18/03 | ||
Lassila&Tikanoja | 8,99 | 9,06 | 8,99 | -0,05 | -0,55% | 23,38K | 18/03 | ||
Lehto Group | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Mandatum Oyj | 4,03 | 4,05 | 3,99 | +0,02 | +0,54% | 1,27M | 18/03 | ||
Marimekko | 11,74 | 11,82 | 11,67 | -0,08 | -0,68% | 8,43K | 18/03 | ||
Martela A | 1,300 | 1,300 | 1,260 | 0,000 | 0,00% | 2,61K | 18/03 | ||
Metsä Board A | 8,180 | 8,300 | 8,040 | +0,120 | +1,49% | 0,73K | 18/03 | ||
Metsä Board B | 7,220 | 7,245 | 7,065 | +0,125 | +1,76% | 240,35K | 18/03 | ||
Metso Oyj | 10,580 | 10,665 | 10,540 | +0,020 | +0,19% | 526,71K | 18/03 | ||
Musti | 23,40 | 23,56 | 22,42 | +0,90 | +4,00% | 15,30K | 18/03 | ||
Neste | 24,91 | 25,21 | 24,74 | +0,13 | +0,52% | 576,10K | 18/03 | ||
NoHo Partners | 8,100 | 8,140 | 8,060 | +0,040 | +0,50% | 10,28K | 18/03 | ||
Nokia Oyj | 3,238 | 3,390 | 3,220 | -0,123 | -3,65% | 10,18M | 18/03 | ||
Nokian Renkaat | 8,16 | 8,23 | 8,12 | +0,04 | +0,52% | 255,58K | 18/03 | ||
Nordea Bank | 10,934 | 11,102 | 10,926 | -0,146 | -1,32% | 4,07M | 18/03 | ||
Nurminen Logistics | 1,120 | 1,155 | 1,115 | +0,005 | +0,45% | 54,06K | 18/03 | ||
Olvi A | 31,20 | 31,65 | 31,10 | -0,10 | -0,32% | 4,90K | 18/03 | ||
Oma Saastopankki | 20,30 | 20,40 | 20,20 | -0,05 | -0,25% | 9,14K | 18/03 | ||
Optomed | 4,25 | 4,34 | 4,14 | -0,01 | -0,12% | 35,38K | 18/03 | ||
Oriola A | 1,155 | 1,190 | 1,155 | -0,015 | -1,28% | 9,83K | 18/03 | ||
Oriola B | 1,090 | 1,106 | 1,086 | -0,018 | -1,62% | 287,03K | 18/03 | ||
Orion A | 35,20 | 35,60 | 35,20 | -0,35 | -0,98% | 3,09K | 18/03 | ||
Orion B | 35,31 | 35,65 | 35,16 | -0,17 | -0,48% | 103,09K | 18/03 | ||
Orthex Oyj | 6,38 | 6,38 | 6,11 | +0,13 | +2,08% | 3,20K | 18/03 | ||
Outokumpu | 3,8710 | 3,9500 | 3,8540 | -0,0290 | -0,74% | 701,74K | 18/03 | ||
Ovaro Kiinteistosijoitus | 3,63 | 3,68 | 3,63 | -0,03 | -0,82% | 4,36K | 18/03 | ||
Panostaja | 0,359 | 0,361 | 0,354 | -0,002 | -0,55% | 27,16K | 18/03 | ||
Pihlajalinna | 7,50 | 7,51 | 7,40 | +0,05 | +0,67% | 5,17K | 18/03 | ||
Ponsse 1 | 22,800 | 22,900 | 22,500 | 0,000 | 0,00% | 1,21K | 18/03 | ||
PunaMusta Media | 2,640 | 2,680 | 2,640 | -0,040 | -1,49% | 0,38K | 18/03 | ||
Purmo Oyj | 6,92 | 7,00 | 6,90 | -0,06 | -0,86% | 3,27K | 18/03 | ||
Puuilo Oyj | 9,25 | 9,28 | 9,19 | -0,02 | -0,22% | 43,07K | 18/03 | ||
QPR Software | 0,518 | 0,530 | 0,510 | -0,002 | -0,38% | 16,32K | 18/03 | ||
Qt Group | 77,2400 | 79,1800 | 77,0600 | -1,4000 | -1,78% | 36,37K | 18/03 | ||
Raisio Vaihto-osake | 1,908 | 1,918 | 1,874 | +0,046 | +2,47% | 560,02K | 18/03 | ||
Rapala | 2,750 | 2,890 | 2,750 | -0,090 | -3,17% | 2,51K | 18/03 | ||
Raute | 10,400 | 10,650 | 10,250 | +0,150 | +1,46% | 1,73K | 18/03 | ||
Reka Industrial Oyj | 7,620 | 7,680 | 7,600 | -0,040 | -0,52% | 5,59K | 18/03 | ||
Relais | 11,70 | 12,00 | 11,70 | -0,25 | -2,09% | 1,83K | 18/03 | ||
Remedy Entertainment | 17,120 | 17,500 | 17,040 | +0,080 | +0,47% | 6,69K | 18/03 | ||
Revenio Group | 25,16 | 25,66 | 25,06 | -0,20 | -0,79% | 15,97K | 18/03 | ||
Robit | 1,65 | 1,76 | 1,64 | -0,12 | -6,53% | 20,21K | 18/03 | ||
Saga Furs C | 11,05 | 11,20 | 11,05 | -0,70 | -5,96% | 0,16K | 18/03 | ||
Sampo A | 40,62 | 41,00 | 40,30 | -0,38 | -0,93% | 344,95K | 18/03 | ||
Sanoma | 6,370 | 6,410 | 6,340 | -0,040 | -0,62% | 28,95K | 18/03 | ||
Scanfil | 8,310 | 8,470 | 8,220 | +0,060 | +0,73% | 35,18K | 18/03 | ||
Siili Solutions | 9,20 | 9,24 | 9,04 | +0,16 | +1,77% | 2,93K | 18/03 | ||
Sitowise Group Oyj | 2,76 | 2,80 | 2,66 | +0,09 | +3,37% | 9,24K | 18/03 | ||
Solteq | 0,732 | 0,754 | 0,691 | +0,032 | +4,57% | 13,72K | 18/03 | ||
Sotkamo Silver | 0,0965 | 0,0986 | 0,0916 | +0,0049 | +5,35% | 2,08M | 18/03 | ||
SRV Group | 3,710 | 3,750 | 3,700 | -0,040 | -1,07% | 1,52K | 18/03 | ||
SSAB AB | 6,862 | 7,032 | 6,862 | -0,026 | -0,38% | 12,98K | 18/03 | ||
SSAB AB | 6,848 | 7,018 | 6,810 | -0,022 | -0,32% | 156,31K | 18/03 | ||
SSH | 1,355 | 1,375 | 1,320 | -0,025 | -1,81% | 21,76K | 18/03 | ||
Stockmann B | 3,00 | 3,02 | 2,95 | -0,03 | -0,83% | 69,93K | 18/03 | ||
Stora Enso A | 11,550 | 11,900 | 11,550 | -0,300 | -2,53% | 28,57K | 18/03 | ||
Stora Enso R | 11,720 | 11,920 | 11,720 | -0,065 | -0,55% | 627,53K | 18/03 | ||
Suominen | 2,7200 | 2,7300 | 2,7200 | -0,0100 | -0,37% | 1,74K | 18/03 | ||
Taaleri | 9,83 | 9,95 | 9,82 | -0,04 | -0,41% | 28,20K | 18/03 | ||
Talenom | 5,18 | 5,30 | 5,10 | -0,15 | -2,81% | 93,40K | 18/03 | ||
Tallink | 0,694 | 0,700 | 0,694 | -0,004 | -0,57% | 3,49K | 18/03 | ||
Tecnotree | 0,2735 | 0,2790 | 0,2700 | -0,0005 | -0,18% | 397,75K | 18/03 | ||
Teleste | 3,000 | 3,070 | 2,880 | -0,070 | -2,28% | 3,60K | 18/03 | ||
Telia Company | 2,278 | 2,305 | 2,273 | -0,004 | -0,18% | 516,72K | 18/03 | ||
Terveystalo | 7,1700 | 7,2800 | 7,1600 | -0,0500 | -0,69% | 14,99K | 18/03 | ||
TietoEVRY | 19,82 | 20,28 | 19,81 | -0,40 | -1,98% | 180,66K | 18/03 | ||
Tokmanni | 15,7800 | 15,8700 | 15,6600 | -0,0300 | -0,19% | 48,62K | 18/03 | ||
Trainers´ House | 2,4400 | 2,4700 | 2,4400 | -0,0400 | -1,61% | 0,19K | 18/03 | ||
Tulikivi A | 0,4065 | 0,4065 | 0,3835 | +0,0025 | +0,62% | 75,27K | 18/03 | ||
United Bankers | 16,70 | 17,00 | 16,70 | 0,00 | 0,00% | 0,52K | 18/03 | ||
UPM-Kymmene | 29,14 | 29,50 | 29,11 | -0,16 | -0,55% | 465,34K | 18/03 | ||
Vaisala A | 37,15 | 37,25 | 36,40 | +0,60 | +1,64% | 31,43K | 18/03 | ||
Valmet | 25,07 | 25,50 | 24,94 | +0,03 | +0,12% | 202,91K | 18/03 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Varkkokauppa.com | 2,34 | 2,35 | 2,32 | 0,00 | 0,00% | 13,35K | 18/03 | ||
Viking Line | 20,60 | 20,60 | 20,00 | +0,60 | +3,00% | 1,89K | 18/03 | ||
Wärtsilä | 14,14 | 14,45 | 14,08 | +0,07 | +0,46% | 408,40K | 18/03 | ||
Wetteri Oyj | 0,480 | 0,504 | 0,478 | -0,014 | -2,83% | 7,74K | 18/03 | ||
WithSecure Oyj | 1,014 | 1,023 | 1,002 | +0,012 | +1,20% | 92,36K | 18/03 | ||
Wulff-Yhtiot | 2,500 | 2,500 | 2,450 | +0,060 | +2,46% | 3,30K | 18/03 | ||
YIT | 1,77 | 1,81 | 1,76 | +0,01 | +0,57% | 278,70K | 18/03 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi