Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
86,8 | 87,7 | 85,7 | +0,05% | 1,43M | aa.aa | ||
196,2 | 196,4 | 193,4 | +1,16% | 2,94M | aa.aa | ||
348,10 | 351,20 | 345,90 | -0,63% | 499,11K | aa.aa | ||
1.628,5 | 1.635,5 | 1.617,5 | +0,71% | 186,46K | aa.aa | ||
0,4770 | 0,4900 | 0,4580 | +0,85% | 385,43K | aa.aa | ||
67,90 | 68,32 | 65,06 | +3,60% | 8,56M | aa.aa | ||
464,8 | 465,6 | 460,6 | +0,09% | 370,84K | aa.aa | ||
589,8 | 591,6 | 582,4 | +1,44% | 439,03K | aa.aa | ||
300,7 | 302,0 | 296,9 | +1,21% | 972,47K | aa.aa | ||
168,8 | 169,1 | 167,4 | +0,69% | 1,02M | aa.aa | ||
154,45 | 157,00 | 154,45 | -1,34% | 2,12M | aa.aa | ||
213,50 | 214,30 | 212,30 | +0,09% | 1,42M | aa.aa | ||
288,1 | 289,2 | 286,6 | -0,33% | 1,7M | aa.aa | ||
8,44 | 8,57 | 8,19 | +2,70% | 1,44M | aa.aa | ||
170,9 | 171,1 | 168,6 | +0,47% | 1,66M | aa.aa | ||
152,3 | 152,3 | 150,2 | +0,83% | 1,1M | aa.aa | ||
106,65 | 107,30 | 106,15 | +0,23% | 666,91K | aa.aa | ||
215,80 | 218,80 | 215,50 | -1,42% | 1,82M | aa.aa | ||
194,75 | 194,90 | 192,25 | +0,78% | 428,76K | aa.aa | ||
100,95 | 102,95 | 100,65 | -1,46% | 3,79M | aa.aa | ||
266,50 | 267,90 | 264,20 | +0,04% | 2,77M | aa.aa | ||
101,95 | 103,00 | 101,60 | -0,54% | 1,65M | aa.aa | ||
28,52 | 28,94 | 28,52 | -0,59% | 8,35M | aa.aa | ||
212,9 | 212,9 | 209,9 | +0,85% | 747,43K | aa.aa | ||
59,10 | 59,62 | 58,76 | -0,54% | 524,57K | aa.aa | ||
204,9 | 205,8 | 204,3 | +0,05% | 630,95K | aa.aa | ||
303,8 | 307,8 | 301,6 | -2,00% | 79,7K | aa.aa | ||
865,4 | 879,0 | 856,4 | +3,34% | 608,22K | aa.aa | ||
1.159,5 | 1.175,0 | 1.150,0 | -1,40% | 280,24K | aa.aa | ||
984,6 | 988,2 | 971,0 | +1,09% | 1,67M | aa.aa | ||
11.680 | 12.085 | 11.540 | -5,16% | 40,75K | aa.aa | ||
435,5 | 436,8 | 430,4 | 0,00% | 335,62K | aa.aa | ||
11.380 | 11.760 | 11.260 | -5,32% | 9,86K | aa.aa | ||
616,0 | 622,0 | 613,0 | -0,40% | 113,55K | aa.aa | ||
1.757,5 | 1.776,0 | 1.745,5 | +0,14% | 77,61K | aa.aa | ||
337,8 | 342,0 | 336,4 | -0,65% | 87K | aa.aa | ||
188,0 | 192,4 | 187,3 | -1,52% | 385,66K | aa.aa | ||
162,6 | 165,6 | 162,3 | -0,82% | 1,69M | aa.aa | ||
367,0 | 367,8 | 365,0 | +0,38% | 62,7K | aa.aa | ||
298,8 | 300,0 | 296,8 | +0,40% | 151,71K | aa.aa | ||
152,0 | 153,2 | 152,0 | +0,26% | 390,66K | aa.aa | ||
363,0 | 367,8 | 361,6 | -0,22% | 65,65K | aa.aa | ||
46,80 | 47,40 | 46,60 | -0,85% | 141,56K | aa.aa | ||
42,58 | 43,12 | 42,58 | -0,70% | 88,11K | aa.aa | ||
54,45 | 54,45 | 53,95 | 0,00% | 65K | aa.aa | ||
43,34 | 44,70 | 43,16 | -2,21% | 47,63K | aa.aa | ||
13,89 | 14,15 | 13,89 | -1,56% | 690,54K | aa.aa | ||
16,66 | 16,88 | 16,64 | -0,39% | 140K | aa.aa | ||
7,110 | 7,130 | 7,015 | +0,21% | 74,15K | aa.aa | ||
17,35 | 17,73 | 17,31 | -1,95% | 467,27K | aa.aa | ||
9,924 | 10,005 | 9,882 | -0,76% | 308,43K | aa.aa | ||
12,635 | 12,700 | 12,530 | +0,28% | 260,84K | aa.aa | ||
39,70 | 39,88 | 39,58 | +0,23% | 240,13K | aa.aa | ||
7,75 | 7,86 | 7,71 | -1,00% | 233,74K | aa.aa | ||
18,29 | 18,51 | 18,29 | -0,76% | 59,56K | aa.aa | ||
31,48 | 31,68 | 31,39 | -0,47% | 293,37K | aa.aa | ||
2,36 | 2,37 | 2,33 | +1,20% | 65,02K | aa.aa | ||
3,638 | 3,656 | 3,592 | +0,82% | 12,38M | aa.aa | ||
3,4380 | 3,4720 | 3,4210 | -0,98% | 769,46K | aa.aa | ||
17,95 | 18,05 | 17,84 | -0,19% | 459,96K | aa.aa | ||
6,340 | 6,540 | 6,340 | -1,86% | 54,5K | aa.aa | ||
11,000 | 11,145 | 10,980 | -1,26% | 2,74M | aa.aa | ||
860,0 | 863,0 | 850,0 | +1,34% | 152,73K | aa.aa | ||
19,19 | 19,40 | 19,06 | +0,05% | 618,09K | aa.aa | ||
283,3 | 283,3 | 279,3 | +0,89% | 452,11K | aa.aa | ||
131,80 | 133,55 | 130,40 | +0,11% | 704,56K | aa.aa | ||
67,70 | 69,00 | 67,15 | -0,95% | 1,8M | aa.aa | ||
68,70 | 68,70 | 65,70 | +4,41% | 22,17K | aa.aa | ||
86,10 | 87,25 | 83,55 | +2,07% | 833,32K | aa.aa | ||
185,5 | 188,8 | 183,8 | +1,15% | 883,38K | aa.aa | ||
121,3 | 122,0 | 121,0 | -0,33% | 1,42M | aa.aa | ||
416,0 | 416,4 | 412,4 | +0,87% | 56,79K | aa.aa | ||
128,50 | 130,10 | 128,10 | -0,39% | 163,91K | aa.aa | ||
87,50 | 88,30 | 86,40 | +0,57% | 2,78K | aa.aa | ||
87,50 | 88,42 | 86,36 | +0,16% | 405,14K | aa.aa | ||
33,4 | 33,9 | 32,6 | -0,21% | 554,63K | aa.aa | ||
347,20 | 355,00 | 345,60 | -2,20% | 280,89K | aa.aa | ||
286,4 | 287,5 | 284,8 | -0,31% | 196,52K | aa.aa | ||
204,8 | 206,2 | 202,6 | +0,10% | 75,79K | aa.aa | ||
88,3 | 89,3 | 87,9 | -0,79% | 8,63K | aa.aa | ||
86,9 | 88,2 | 86,1 | -1,42% | 1,11M | aa.aa | ||
290,1 | 292,9 | 289,7 | -0,96% | 126,25K | aa.aa | ||
228,20 | 229,80 | 225,80 | +0,18% | 39,09K | aa.aa | ||
273,4 | 274,8 | 271,6 | -0,07% | 127,45K | aa.aa | ||
530,5 | 532,0 | 526,5 | -0,38% | 49,41K | aa.aa | ||
88,5 | 89,0 | 88,0 | -1,12% | 1,17K | aa.aa | ||
87,7 | 88,9 | 86,6 | -0,23% | 100,62K | aa.aa | ||
140,5 | 141,0 | 140,5 | -0,35% | 1,91K | aa.aa | ||
142,3 | 142,5 | 139,5 | +1,21% | 99,15K | aa.aa | ||
4,66 | 4,66 | 4,49 | +2,06% | 1,07M | aa.aa | ||
69,65 | 69,65 | 68,20 | +1,83% | 242,4K | aa.aa | ||
36,80 | 37,06 | 36,58 | -0,16% | 127,61K | aa.aa | ||
256,8 | 259,2 | 250,4 | +1,64% | 1,13M | aa.aa | ||
0,0317 | 0,0326 | 0,0311 | +1,93% | 21,04M | aa.aa | ||
151,8 | 151,8 | 150,0 | -1,04% | 4,23K | aa.aa | ||
158,60 | 160,20 | 158,40 | -1,00% | 13,33K | aa.aa | ||
57,76 | 58,28 | 57,40 | -0,45% | 1,45M | aa.aa | ||
96,00 | 105,00 | 103,00 | -6,80% | 735 | aa.aa | ||
420,00 | 426,60 | 418,00 | -1,41% | 514,37K | aa.aa | ||
271,00 | 272,80 | 269,00 | -0,07% | 33,13K | aa.aa | ||
325,2 | 327,6 | 321,8 | +0,12% | 341,13K | aa.aa | ||
0,512 | 0,522 | 0,500 | +2,40% | 202,06K | aa.aa | ||
272,00 | 274,00 | 269,40 | +0,67% | 165,19K | aa.aa | ||
195,9 | 196,0 | 193,3 | +0,46% | 77,45K | aa.aa | ||
1.148,0 | 1.166,0 | 1.127,0 | +2,21% | 189,14K | aa.aa | ||
132,30 | 133,30 | 128,10 | +2,64% | 172,72K | aa.aa | ||
0,175 | 0,175 | 0,167 | +4,80% | 722,76K | aa.aa | ||
262,0 | 265,0 | 260,1 | -0,42% | 184,68K | aa.aa | ||
51,30 | 51,30 | 48,60 | +5,12% | 94,32K | aa.aa | ||
78,22 | 79,50 | 77,10 | +0,31% | 1,59M | aa.aa | ||
289,50 | 294,50 | 288,00 | -0,86% | 11,18K | aa.aa | ||
60,30 | 61,20 | 59,40 | +1,34% | 4,43K | aa.aa | ||
216,5 | 218,0 | 209,0 | +2,12% | 9,28K | aa.aa | ||
176,80 | 177,35 | 171,25 | +2,67% | 464,78K | aa.aa | ||
129,60 | 134,20 | 129,00 | -3,43% | 7,89K | aa.aa | ||
130,86 | 131,00 | 129,34 | -0,11% | 213,68K | aa.aa | ||
142,9 | 144,8 | 142,5 | -0,42% | 24,05K | aa.aa | ||
98,80 | 98,80 | 97,00 | +0,97% | 240,82K | aa.aa | ||
32,100 | 32,550 | 31,550 | -1,23% | 81,07K | aa.aa | ||
125,9 | 126,0 | 124,3 | +1,12% | 34,11K | aa.aa | ||
167,60 | 169,00 | 164,10 | -0,24% | 26,21K | aa.aa | ||
35,04 | 35,78 | 35,00 | -2,29% | 52,34K | aa.aa | ||
0,830 | 0,836 | 0,822 | -0,72% | 105,02K | aa.aa | ||
58,10 | 58,50 | 57,00 | +1,22% | 23,09K | aa.aa | ||
10,10 | 10,25 | 10,00 | -0,49% | 41,32K | aa.aa | ||
20,80 | 21,50 | 20,40 | 0,00% | 14,26K | aa.aa | ||
310,00 | 313,00 | 307,00 | 0,00% | 10,19K | aa.aa | ||
351,20 | 352,00 | 348,00 | -0,06% | 34,13K | aa.aa | ||
557,00 | 563,00 | 547,00 | +0,91% | 60,75K | aa.aa | ||
18,58 | 18,72 | 17,98 | +3,22% | 42,98K | aa.aa | ||
260,00 | 260,00 | 245,00 | +5,69% | 9,73K | aa.aa | ||
163,70 | 168,80 | 161,30 | -1,68% | 192,02K | aa.aa | ||
21,24 | 21,30 | 20,72 | +2,31% | 757,48K | aa.aa | ||
175,80 | 177,20 | 173,80 | +0,23% | 10,89K | aa.aa | ||
48,00 | 49,00 | 47,00 | -1,44% | 3,04K | aa.aa | ||
9,16 | 9,16 | 9,02 | 0,00% | 1,18K | aa.aa | ||
307,00 | 316,00 | 301,00 | -1,92% | 15,21K | aa.aa | ||
20,50 | 21,00 | 19,90 | +3,02% | 21,19K | aa.aa | ||
64,20 | 65,80 | 63,10 | -0,16% | 33,01K | aa.aa | ||
87,60 | 88,00 | 86,90 | -0,23% | 122,92K | aa.aa | ||
21,30 | 21,40 | 21,00 | +1,43% | 5,62K | aa.aa | ||
101,60 | 102,60 | 100,40 | +1,20% | 29,95K | aa.aa | ||
17,75 | 17,90 | 17,60 | -0,84% | 8,79K | aa.aa | ||
44,68 | 44,94 | 44,34 | +0,18% | 26,93K | aa.aa | ||
101,80 | 103,20 | 100,80 | -0,97% | 3,35K | aa.aa | ||
26,10 | 26,80 | 26,00 | -1,88% | 1,79K | aa.aa | ||
103,0 | 103,0 | 102,0 | -0,96% | 53 | aa.aa | ||
84,10 | 84,40 | 81,00 | +2,56% | 22,62K | aa.aa | ||
144,80 | 145,80 | 142,80 | +1,26% | 2,94K | aa.aa | ||
70,9 | 71,1 | 69,8 | +1,29% | 132,66K | aa.aa | ||
85,70 | 86,60 | 84,20 | +1,78% | 28,37K | aa.aa | ||
0,08 | 0,09 | 0,08 | -5,26% | 102,97M | aa.aa | ||
70,50 | 70,90 | 69,60 | +0,28% | 19,01K | aa.aa | ||
24,60 | 24,90 | 24,50 | 0,00% | 597 | aa.aa | ||
31,65 | 31,85 | 31,25 | -0,16% | 39,24K | aa.aa | ||
411,00 | 414,80 | 407,20 | -0,29% | 16K | aa.aa | ||
414,0 | 415,0 | 410,0 | +0,73% | 222 | aa.aa | ||
118,4 | 118,6 | 117,0 | -0,08% | 155,71K | aa.aa | ||
178,00 | 182,50 | 176,50 | -1,11% | 8,78K | aa.aa | ||
283,2 | 285,4 | 282,0 | +0,14% | 141,79K | aa.aa | ||
344,40 | 352,80 | 343,30 | -2,19% | 585,56K | aa.aa | ||
1,520 | 1,570 | 1,420 | +4,83% | 395,39K | aa.aa | ||
25,0 | 25,4 | 24,6 | -1,19% | 71,12K | aa.aa | ||
362,00 | 362,00 | 353,00 | +1,12% | 2,05K | aa.aa | ||
1,41 | 1,45 | 1,39 | -0,84% | 77,77K | aa.aa | ||
174,20 | 175,60 | 172,40 | -0,11% | 11,82K | aa.aa | ||
179,20 | 179,50 | 176,60 | +0,79% | 108,06K | aa.aa | ||
26,50 | 26,60 | 25,90 | -0,75% | 3,35K | aa.aa | ||
216,50 | 219,00 | 215,00 | 0,00% | 56,07K | aa.aa | ||
35,76 | 36,94 | 33,66 | +5,55% | 1,06M | aa.aa | ||
44,50 | 44,70 | 44,00 | 0,00% | 0 | aa.aa | ||
120,0 | 120,2 | 118,0 | +1,52% | 28,67K | aa.aa | ||
427,00 | 427,00 | 420,00 | +1,23% | 54,91K | aa.aa | ||
257,0 | 257,8 | 252,6 | +0,08% | 411,09K | aa.aa | ||
31,00 | 31,00 | 30,60 | +0,65% | 313 | aa.aa | ||
28,80 | 29,50 | 28,50 | -0,69% | 3,16K | aa.aa | ||
48,50 | 48,70 | 47,90 | +1,25% | 1,16K | aa.aa | ||
6,540 | 6,740 | 6,400 | +0,62% | 117,32K | aa.aa | ||
11,20 | 11,20 | 11,20 | 0,00% | 0 | aa.aa | ||
10,78 | 11,92 | 10,72 | -3,75% | 37,77K | aa.aa | ||
2,89 | 2,95 | 2,77 | -0,34% | 229,85K | aa.aa | ||
6,30 | 6,35 | 6,15 | +1,94% | 336,36K | aa.aa | ||
114,30 | 114,50 | 110,90 | +2,70% | 162,03K | aa.aa | ||
46,5 | 47,0 | 46,0 | +0,32% | 2,97M | aa.aa | ||
217,0 | 222,0 | 216,0 | -1,59% | 2,9K | aa.aa | ||
58,5 | 58,6 | 57,9 | +0,52% | 74,54K | aa.aa | ||
146,70 | 148,90 | 144,60 | +0,07% | 23,52K | aa.aa | ||
0,31 | 0,32 | 0,30 | +3,97% | 111,82K | aa.aa | ||
66,80 | 66,80 | 65,20 | +1,21% | 2,86K | aa.aa | ||
0,260 | 0,279 | 0,260 | -3,70% | 1,06M | aa.aa | ||
15,60 | 15,90 | 15,60 | +0,97% | 2,07K | aa.aa | ||
122,60 | 124,60 | 122,20 | -0,97% | 11,57K | aa.aa | ||
126,60 | 128,60 | 126,40 | -1,25% | 26,21K | aa.aa | ||
4,240 | 4,240 | 4,200 | -0,93% | 710 | aa.aa | ||
2,210 | 2,430 | 2,200 | -5,96% | 21,95K | aa.aa | ||
19,3 | 21,0 | 19,3 | -7,31% | 42,06K | aa.aa | ||
154,20 | 155,40 | 152,00 | +1,18% | 43,24K | aa.aa | ||
7,08 | 7,08 | 7,00 | -0,56% | 1,72K | aa.aa | ||
7,320 | 7,380 | 5,700 | +26,21% | 10,82M | aa.aa | ||
146,00 | 147,40 | 144,00 | +0,83% | 7,21K | aa.aa | ||
12,84 | 13,02 | 12,26 | -0,47% | 472,08K | aa.aa | ||
290,00 | 299,00 | 283,00 | -2,36% | 156 | aa.aa | ||
120,50 | 123,00 | 120,00 | -2,03% | 2,1K | aa.aa | ||
38,70 | 39,10 | 38,60 | -0,51% | 2,13K | aa.aa | ||
138,40 | 138,80 | 136,00 | -0,29% | 13,06K | aa.aa | ||
153,20 | 154,80 | 152,60 | -1,16% | 7,01K | aa.aa | ||
11,58 | 11,66 | 11,56 | -0,69% | 10,96K | aa.aa | ||
288,00 | 289,00 | 287,00 | -0,35% | 693 | aa.aa | ||
240,00 | 242,40 | 238,80 | +0,33% | 58,77K | aa.aa | ||
73,800 | 73,900 | 71,900 | +0,96% | 8,2K | aa.aa | ||
123,6 | 125,5 | 123,5 | -1,36% | 66,19K | aa.aa | ||
119,00 | 123,00 | 119,00 | -2,06% | 4,7K | aa.aa | ||
211,5 | 213,0 | 210,0 | +0,71% | 3,41K | aa.aa | ||
152,50 | 153,00 | 150,90 | -0,07% | 31,59K | aa.aa | ||
281,80 | 283,80 | 277,40 | +1,88% | 410,76K | aa.aa | ||
22,75 | 23,00 | 22,50 | -0,87% | 24,37K | aa.aa | ||
17,960 | 18,000 | 17,360 | -0,22% | 2,07K | aa.aa | ||
46,05 | 47,25 | 45,70 | -2,54% | 31,89K | aa.aa | ||
128,20 | 129,60 | 128,00 | -1,08% | 421 | aa.aa | ||
149,00 | 151,00 | 148,00 | +0,34% | 1,27K | aa.aa | ||
151,40 | 151,60 | 148,50 | +1,95% | 98,2K | aa.aa | ||
78,10 | 80,30 | 77,30 | +1,03% | 697,76K | aa.aa | ||
260,00 | 266,00 | 260,00 | -1,14% | 1,07K | aa.aa | ||
4,25 | 4,25 | 4,02 | +1,43% | 35,21K | aa.aa | ||
126,4 | 126,5 | 126,2 | -0,08% | 131,8K | aa.aa | ||
491,50 | 491,50 | 474,50 | +2,29% | 43,4K | aa.aa | ||
541,00 | 543,00 | 535,00 | +1,41% | 12,68K | aa.aa | ||
171,20 | 172,30 | 166,00 | +0,23% | 92,95K | aa.aa | ||
52,75 | 53,10 | 51,20 | +1,64% | 423,49K | aa.aa | ||
102,60 | 104,10 | 99,70 | 0,00% | 247,47K | aa.aa | ||
87,4 | 88,8 | 86,2 | +0,81% | 1,59K | aa.aa | ||
44,000 | 44,000 | 43,400 | 0,00% | 663 | aa.aa | ||
152,40 | 154,00 | 151,00 | -1,23% | 154,57K | aa.aa | ||
13,70 | 13,82 | 13,62 | +0,66% | 932,1K | aa.aa | ||
134,6 | 138,2 | 134,6 | -2,46% | 254,84K | aa.aa | ||
76 | 78 | 76 | -1,54% | 8,61K | aa.aa | ||
2,5 | 2,7 | 2,5 | -3,05% | 9,88K | aa.aa | ||
182,2 | 182,5 | 176,9 | +3,37% | 335,58K | aa.aa | ||
0,630 | 0,636 | 0,610 | +3,28% | 308,12K | aa.aa | ||
2,080 | 2,120 | 2,080 | -1,42% | 458,09K | aa.aa | ||
0,277 | 0,286 | 0,240 | +9,92% | 2,32M | aa.aa | ||
150,5 | 150,5 | 150,0 | 0,00% | 724 | aa.aa | ||
9,32 | 9,55 | 9,24 | +1,19% | 128,76K | aa.aa | ||
1.025 | 1.060 | 1.025 | +1,49% | 1,71K | aa.aa | ||
242,00 | 249,00 | 242,00 | -1,43% | 12,1K | aa.aa | ||
367,60 | 372,00 | 357,60 | +1,94% | 71,65K | aa.aa | ||
9,16 | 9,18 | 8,86 | +1,10% | 46,9K | aa.aa | ||
12,100 | 12,100 | 11,950 | +0,83% | 1,01K | aa.aa | ||
1,150 | 1,150 | 1,120 | 0,00% | 6,45K | aa.aa | ||
366,00 | 366,00 | 366,00 | -1,08% | 30 | aa.aa | ||
204,8 | 206,6 | 204,0 | -0,68% | 65,11K | aa.aa | ||
525,0 | 525,0 | 520,0 | -0,94% | 260 | aa.aa | ||
3,2200 | 3,3400 | 3,1800 | -4,17% | 12,26K | aa.aa | ||
0,610 | 0,616 | 0,602 | -0,33% | 104,69K | aa.aa | ||
76,80 | 77,60 | 76,60 | -0,52% | 1,14K | aa.aa | ||
354,0 | 358,0 | 354,0 | +0,57% | 57 | aa.aa | ||
276,0 | 284,0 | 276,0 | -2,82% | 178 | aa.aa | ||
105,00 | 105,00 | 105,00 | 0,00% | 0 | aa.aa | ||
74,50 | 74,50 | 69,00 | +0,68% | 1,49K | aa.aa | ||
660 | 665 | 660 | -0,75% | 7 | aa.aa | ||
1.480 | 1.480 | 1.480 | 0,00% | 3 | aa.aa | ||
336,0 | 336,0 | 336,0 | 0,00% | 1 | aa.aa | ||
163,50 | 165,00 | 159,00 | -0,30% | 29,84K | aa.aa | ||
99,70 | 101,20 | 98,60 | -3,39% | 26,33K | aa.aa | ||
171,0 | 177,5 | 170,5 | -2,56% | 4,87K | aa.aa | ||
116,00 | 119,00 | 116,00 | -0,85% | 928 | aa.aa | ||
210 | 212 | 209 | -1,87% | 1,98K | aa.aa | ||
543,0 | 546,5 | 539,5 | -0,64% | 147,15K | aa.aa | ||
4.140 | 4.290 | 4.120 | +0,98% | 364 | aa.aa | ||
3.740 | 3.780 | 3.740 | 0,00% | 0 | aa.aa | ||
4.980 | 4.980 | 4.920 | -0,40% | 15 | aa.aa | ||
705,0 | 705,0 | 705,0 | 0,00% | 0 | aa.aa | ||
580,0 | 580,0 | 565,0 | +1,75% | 878 | aa.aa | ||
540,0 | 540,0 | 540,0 | +0,93% | 1 | aa.aa | ||
234,0 | 238,0 | 232,0 | +0,86% | 403 | aa.aa | ||
296,500 | 305,000 | 295,000 | -2,79% | 10,74K | aa.aa | ||
0,181 | 0,181 | 0,181 | -0,55% | 5K | aa.aa | ||
58,20 | 58,80 | 57,80 | 0,00% | 5,04K | aa.aa | ||
11,200 | 11,200 | 10,800 | +1,82% | 50 | aa.aa | ||
340,0 | 340,0 | 338,0 | 0,00% | 1K | aa.aa | ||
3,98 | 3,98 | 3,98 | 0,00% | 0 | aa.aa | ||
29,40 | 29,80 | 29,40 | 0,00% | 11,13K | aa.aa | ||
10.800,00 | 10.800,00 | 10.400,00 | 0,00% | 0 | aa.aa | ||
384 | 387 | 381 | +0,79% | 9,98K | aa.aa | ||
112,00 | 112,50 | 110,00 | +0,45% | 2,82K | aa.aa | ||
1.013,5 | 1.019,5 | 994,2 | +1,86% | 218,54K | aa.aa | ||
174,00 | 174,00 | 174,00 | -2,25% | 263 | aa.aa | ||
83,0 | 84,0 | 83,0 | -1,19% | 426 | aa.aa | ||
560 | 567 | 549 | +0,63% | 115,09K | aa.aa | ||
640,0 | 645,0 | 640,0 | 0,00% | 0 | aa.aa | ||
1.153 | 1.158 | 1.147 | +0,09% | 16,76K | aa.aa | ||
2.910 | 2.915 | 2.870 | +0,69% | 467 | aa.aa | ||
2.938 | 2.942 | 2.892 | +0,27% | 19,08K | aa.aa | ||
34,400 | 36,000 | 33,400 | -2,82% | 1,13K | aa.aa | ||
79,00 | 83,40 | 79,00 | -3,66% | 14,28K | aa.aa | ||
12,00 | 12,00 | 12,00 | +1,27% | 27 | aa.aa | ||
560,0 | 571,0 | 557,0 | -0,53% | 8,6K | aa.aa | ||
26,00 | 27,80 | 25,00 | -1,52% | 3,73K | aa.aa | ||
68,60 | 68,60 | 67,20 | +1,18% | 2,02K | aa.aa | ||
198,00 | 198,00 | 194,00 | +1,28% | 4K | aa.aa | ||
324,0 | 325,5 | 321,5 | +0,15% | 9,51K | aa.aa | ||
260,5 | 265,5 | 259,5 | -2,07% | 2,73K | aa.aa | ||
134,20 | 134,80 | 133,60 | -0,15% | 35,84K | aa.aa | ||
151,00 | 158,00 | 150,00 | -3,82% | 7,84K | aa.aa | ||
710 | 714 | 702 | +0,28% | 543 | aa.aa | ||
1,51 | 1,52 | 1,51 | -1,31% | 8,85K | aa.aa | ||
0,928 | 0,930 | 0,900 | +0,87% | 82,46K | aa.aa | ||
235 | 237 | 234 | +0,86% | 3,23K | aa.aa | ||
4,46 | 4,53 | 4,44 | 0,00% | 164,17K | aa.aa | ||
946,50 | 957,00 | 918,50 | -0,26% | 214,59K | aa.aa | ||
3,190 | 3,190 | 3,130 | +1,59% | 385 | aa.aa | ||
9,250 | 9,250 | 9,190 | +0,22% | 23,14K | aa.aa | ||
33,50 | 34,30 | 33,40 | -2,33% | 466 | aa.aa | ||
33,200 | 33,400 | 33,200 | -0,60% | 565 | aa.aa | ||
10,250 | 10,300 | 10,250 | +0,99% | 7,56K | aa.aa | ||
5,860 | 5,940 | 5,820 | -0,34% | 3,73K | aa.aa | ||
9,460 | 9,560 | 9,440 | -0,84% | 3,4K | aa.aa | ||
2,070 | 2,080 | 2,040 | +0,49% | 3,67K | aa.aa | ||
0,9260 | 0,9260 | 0,8800 | 0,00% | 0 | aa.aa | ||
1,820 | 1,840 | 1,820 | -0,76% | 143,63K | aa.aa | ||
3,070 | 3,070 | 2,950 | +3,02% | 1,28K | aa.aa | ||
3,968 | 4,036 | 3,968 | -1,78% | 110,5K | aa.aa | ||
5,440 | 5,500 | 5,400 | 0,00% | 1,6K | aa.aa | ||
0,3560 | 0,3560 | 0,3480 | +1,71% | 20,39K | aa.aa | ||
8,560 | 8,760 | 8,460 | -1,38% | 17,95K | aa.aa | ||
4,900 | 5,000 | 4,900 | 0,00% | 0 | aa.aa | ||
13,900 | 14,100 | 13,850 | -1,42% | 1,33K | aa.aa | ||
13,050 | 13,050 | 13,050 | +0,77% | 68 | aa.aa | ||
0,299 | 0,302 | 0,298 | -0,99% | 161,56K | aa.aa | ||
2,6200 | 2,7895 | 2,6060 | -6,08% | 756,15K | aa.aa | ||
16,36 | 16,70 | 16,34 | -1,33% | 2,86K | aa.aa | ||
1,022 | 1,050 | 1,012 | -1,73% | 25,84K | aa.aa | ||
0,8780 | 0,8780 | 0,8640 | 0,00% | 1,81K | aa.aa | ||
0,672 | 0,684 | 0,670 | -0,30% | 26,98K | aa.aa | ||
3,100 | 3,100 | 3,000 | 0,00% | 116 | aa.aa | ||
39,26 | 39,30 | 38,40 | +1,92% | 53,9K | aa.aa | ||
11,4900 | 11,6600 | 11,3400 | -2,13% | 19,11K | aa.aa | ||
1,290 | 1,290 | 1,265 | +0,78% | 51,71K | aa.aa | ||
3,050 | 3,080 | 3,050 | -0,33% | 3,33K | aa.aa | ||
3,980 | 4,000 | 3,880 | -0,50% | 659 | aa.aa | ||
17,14 | 17,42 | 17,12 | -1,38% | 13,72K | aa.aa | ||
22,94 | 23,02 | 22,56 | -0,78% | 48,68K | aa.aa | ||
8,240 | 8,260 | 8,220 | +0,49% | 412 | aa.aa | ||
8,74 | 8,89 | 8,74 | -0,57% | 5,19K | aa.aa | ||
14,00 | 14,30 | 14,00 | -1,75% | 1,21K | aa.aa | ||
1,130 | 1,130 | 1,130 | 0,00% | 56 | aa.aa | ||
8,200 | 8,260 | 8,200 | -0,97% | 350 | aa.aa | ||
13,88 | 14,32 | 13,86 | -3,21% | 4,65K | aa.aa | ||
5,100 | 5,100 | 5,000 | +2,20% | 1,35K | aa.aa | ||
1,015 | 1,040 | 1,010 | -0,98% | 22,44K | aa.aa | ||
1,000 | 1,000 | 0,984 | +1,63% | 2,49K | aa.aa | ||
0,915 | 0,915 | 0,908 | +1,10% | 32,74K | aa.aa | ||
31,60 | 31,85 | 31,50 | +0,32% | 2,66K | aa.aa | ||
41,20 | 41,55 | 41,20 | -0,24% | 1,57K | aa.aa | ||
41,43 | 41,74 | 41,34 | -0,24% | 50,18K | aa.aa | ||
2,160 | 2,160 | 2,160 | -1,82% | 10 | aa.aa | ||
0,370 | 0,382 | 0,369 | -3,14% | 8,5K | aa.aa | ||
25,700 | 26,100 | 25,300 | -1,53% | 974 | aa.aa | ||
0,578 | 0,578 | 0,540 | +1,05% | 689 | aa.aa | ||
1,942 | 1,956 | 1,916 | +1,04% | 130,46K | aa.aa | ||
2,600 | 2,710 | 2,580 | -2,26% | 4,49K | aa.aa | ||
28,12 | 28,54 | 27,54 | +1,44% | 9,65K | aa.aa | ||
0,2685 | 0,2690 | 0,2610 | +3,07% | 29,7K | aa.aa | ||
13,200 | 13,300 | 13,000 | 0,00% | 5,23K | aa.aa | ||
9,90 | 9,90 | 9,55 | +2,06% | 1,92K | aa.aa | ||
0,640 | 0,690 | 0,632 | +1,27% | 47,17K | aa.aa | ||
7,420 | 7,640 | 7,390 | -1,85% | 14,14K | aa.aa | ||
4,950 | 5,000 | 4,940 | -2,56% | 5,76K | aa.aa | ||
5,400 | 5,520 | 5,400 | +0,37% | 230 | aa.aa | ||
3,46 | 3,49 | 3,39 | +1,17% | 50,92K | aa.aa | ||
12,650 | 12,650 | 12,500 | 0,00% | 390 | aa.aa | ||
0,906 | 0,940 | 0,906 | 0,00% | 10,16K | aa.aa | ||
2,7000 | 2,7700 | 2,7000 | -2,53% | 303 | aa.aa | ||
1,305 | 1,325 | 1,275 | +1,16% | 16,09K | aa.aa | ||
5,0130 | 5,1710 | 5,0000 | +0,26% | 13,5K | aa.aa | ||
2,660 | 2,660 | 2,610 | -0,75% | 415 | aa.aa | ||
2,3500 | 2,3500 | 2,2900 | +2,17% | 1,83K | aa.aa | ||
0,4250 | 0,4400 | 0,4250 | -1,85% | 34,4K | aa.aa | ||
39,85 | 40,35 | 39,50 | -0,75% | 2,67K | aa.aa | ||
22,20 | 22,40 | 21,90 | -0,45% | 673 | aa.aa | ||
2,490 | 2,540 | 2,490 | +0,40% | 591 | aa.aa | ||
0,0076 | 0,0076 | 0,0074 | 0,00% | 185,2K | aa.aa | ||
18,550 | 18,600 | 18,550 | -0,80% | 333 | aa.aa | ||
84,000 | 84,000 | 84,000 | -1,18% | 293,38K | aa.aa | ||
0,886 | 0,918 | 0,876 | -3,49% | 87,4M | aa.aa | ||
485,00 | 486,00 | 478,00 | -0,21% | 788,3K | aa.aa | ||
0,1446 | 0,1494 | 0,1428 | -1,09% | 354,85K | aa.aa | ||
340,00 | 340,00 | 334,00 | +1,19% | 748 | aa.aa | ||
24,100 | 24,400 | 24,100 | -0,41% | 7,3M | aa.aa | ||
15,500 | 15,500 | 15,400 | -0,64% | 300K | aa.aa | ||
32,200 | 32,600 | 32,200 | -1,83% | 247,35K | aa.aa | ||
63,70 | 64,45 | 63,30 | -0,16% | 10,38K | aa.aa | ||
287,60 | 290,00 | 286,00 | -0,55% | 142,31K | aa.aa | ||
34,35 | 35,20 | 34,35 | -1,86% | 31,54K | aa.aa | ||
0,21 | 0,23 | 0,17 | +31,60% | 29,67M | aa.aa | ||
115,80 | 117,00 | 115,20 | -0,52% | 46,9K | aa.aa | ||
108,00 | 108,00 | 108,00 | 0,00% | 0 | aa.aa | ||
26,70 | 26,90 | 26,56 | -0,56% | 104,15K | aa.aa | ||
4,00 | 4,00 | 3,99 | +0,25% | 5,17K | aa.aa | ||
0,429 | 0,430 | 0,423 | -0,23% | 8,97K | aa.aa | ||
8,280 | 8,420 | 8,260 | -1,43% | 4,31K | aa.aa | ||
71,20 | 71,60 | 71,20 | -0,28% | 903,6K | aa.aa | ||
208,00 | 208,00 | 208,00 | 0,00% | 908,68K | aa.aa | ||
36,80 | 36,80 | 36,80 | -0,54% | 22,94K | aa.aa | ||
132,20 | 134,20 | 131,20 | -0,53% | 81,65K | aa.aa | ||
266,50 | 266,50 | 260,00 | +1,91% | 23,51K | aa.aa | ||
6,19 | 6,28 | 5,98 | +2,16% | 24,35M | aa.aa | ||
286,20 | 289,00 | 279,00 | +1,85% | 133,42K | aa.aa | ||
123,30 | 124,30 | 121,20 | +1,82% | 715,44K | aa.aa | ||
17,25 | 18,25 | 16,95 | 0,00% | 424 | aa.aa | ||
30,52 | 30,98 | 29,90 | +2,07% | 123,4K | aa.aa | ||
167,00 | 167,80 | 160,80 | +2,20% | 46,34K | aa.aa | ||
7,58 | 7,70 | 7,46 | -1,56% | 65,86K | aa.aa | ||
11,40 | 11,78 | 11,40 | -2,56% | 735,57K | aa.aa | ||
22,800 | 23,150 | 22,550 | -0,22% | 38,84K | aa.aa | ||
10,50 | 10,50 | 8,90 | +10,53% | 1,36K | aa.aa | ||
105,80 | 106,60 | 105,00 | -0,19% | 3,35K | aa.aa | ||
4,15 | 4,38 | 4,10 | -2,31% | 220,17K | aa.aa | ||
1.110,00 | 1.114,50 | 1.096,00 | -0,36% | 458,54K | aa.aa | ||
68,20 | 69,00 | 67,00 | +0,59% | 2,4K | aa.aa | ||
399,20 | 401,20 | 392,00 | +0,76% | 17,11K | aa.aa | ||
0,22 | 0,23 | 0,21 | +3,02% | 4,71M | aa.aa | ||
741,00 | 750,00 | 737,00 | +0,41% | 1,1K | aa.aa | ||
117,60 | 119,40 | 116,40 | +1,03% | 11,24K | aa.aa | ||
52,80 | 54,10 | 51,80 | +1,54% | 56,96K | aa.aa | ||
151,70 | 152,10 | 147,40 | +0,60% | 84,33K | aa.aa | ||
299,60 | 302,60 | 298,00 | +0,33% | 146,26K | aa.aa | ||
2,48 | 2,48 | 2,45 | 0,00% | 67,99K | aa.aa | ||
0,27 | 0,29 | 0,23 | +5,69% | 12,4M | aa.aa | ||
95,70 | 96,60 | 94,80 | +0,95% | 25,81K | aa.aa | ||
75,30 | 77,10 | 75,30 | -2,33% | 51,67K | aa.aa | ||
238,50 | 240,00 | 233,50 | +0,85% | 4,5K | aa.aa | ||
16,340 | 16,420 | 16,260 | +0,37% | 3,78K | aa.aa | ||
2,6200 | 2,7760 | 2,5980 | -4,66% | 1,16M | aa.aa | ||
10,10 | 10,20 | 10,10 | 0,00% | 0 | aa.aa | ||
82,00 | 83,00 | 82,00 | 0,00% | 230,46K | aa.aa | ||
14,62 | 14,66 | 14,36 | +0,27% | 35,33K | aa.aa | ||
9,06 | 9,20 | 8,96 | -1,52% | 8,54K | aa.aa | ||
1,70 | 1,70 | 1,64 | +1,50% | 304 | aa.aa | ||
112,60 | 113,00 | 111,20 | +0,36% | 18,93K | aa.aa | ||
47,18 | 48,20 | 46,80 | -2,12% | 74,23K | aa.aa | ||
75,20 | 75,80 | 74,40 | -0,79% | 4,99K | aa.aa | ||
0,35 | 0,37 | 0,35 | 0,00% | 41,54K | aa.aa | ||
0,31 | 0,33 | 0,31 | -3,35% | 2,67M | aa.aa | ||
4,68 | 4,70 | 4,64 | -0,32% | 6,83K | aa.aa | ||
43,60 | 44,00 | 43,00 | +1,28% | 18,07K | aa.aa | ||
234,00 | 236,00 | 231,00 | +0,43% | 20,31K | aa.aa | ||
195,80 | 196,00 | 193,60 | +0,93% | 186,84K | aa.aa | ||
24,00 | 24,10 | 23,80 | -0,41% | 2,44K | aa.aa | ||
70,00 | 70,50 | 69,00 | +0,86% | 19,94K | aa.aa | ||
10,30 | 10,40 | 10,10 | 0,00% | 12,01K | aa.aa | ||
1,90 | 1,95 | 1,71 | +13,10% | 674,23K | aa.aa | ||
272,00 | 274,00 | 267,00 | +1,12% | 20,67K | aa.aa | ||
29,80 | 29,80 | 24,80 | +5,67% | 729 | aa.aa | ||
29,35 | 29,85 | 29,10 | -0,17% | 31,73K | aa.aa | ||
42,00 | 42,60 | 40,80 | -2,33% | 12,01K | aa.aa | ||
24,49 | 25,08 | 24,37 | -1,09% | 3,99M | aa.aa | ||
66,800 | 67,100 | 65,900 | -0,37% | 55,79K | aa.aa | ||
48,98 | 50,60 | 48,28 | +1,07% | 108,61K | aa.aa | ||
54,24 | 55,20 | 52,20 | +2,19% | 1,07M | aa.aa | ||
8,460 | 8,590 | 8,300 | +1,93% | 70,99K | aa.aa | ||
2.360,00 | 2.400,00 | 2.360,00 | -1,67% | 7 | aa.aa | ||
553,000 | 555,000 | 526,000 | +4,54% | 11,97K | aa.aa | ||
4,45 | 4,70 | 4,41 | -1,00% | 284,06K | aa.aa | ||
196,40 | 198,00 | 192,80 | +1,97% | 1,21K | aa.aa | ||
9,460 | 9,570 | 9,100 | +2,94% | 503,43K | aa.aa | ||
418,50 | 424,50 | 405,50 | +3,21% | 37,29K | aa.aa | ||
7,78 | 7,78 | 7,70 | +0,26% | 1,11K | aa.aa | ||
8,14 | 8,30 | 8,14 | -1,81% | 9,94K | aa.aa | ||
2,15 | 2,19 | 2,14 | -0,46% | 9,05K | aa.aa | ||
84,15 | 84,30 | 82,80 | +1,57% | 326K | aa.aa | ||
3,51 | 3,81 | 3,40 | -4,36% | 453,58K | aa.aa | ||
9,150 | 9,150 | 9,150 | 0,00% | 0 | aa.aa | ||
69,05 | 69,25 | 67,90 | +0,95% | 444,68K | aa.aa | ||
45,10 | 46,00 | 45,00 | -1,42% | 171,21K | aa.aa | ||
615,50 | 616,00 | 592,50 | +3,19% | 140,51K | aa.aa | ||
1,61 | 1,70 | 1,56 | -5,42% | 470,06K | aa.aa | ||
10,12 | 10,46 | 9,98 | -1,27% | 1,06M | aa.aa | ||
63,15 | 64,15 | 60,20 | -1,56% | 1,18M | aa.aa | ||
19,100 | 19,520 | 18,800 | -0,52% | 118,95K | aa.aa | ||
226,00 | 226,00 | 223,50 | +1,35% | 4,93K | aa.aa | ||
10,00 | 10,05 | 9,98 | +1,42% | 1,93K | aa.aa | ||
19,200 | 19,350 | 19,000 | +1,05% | 876 | aa.aa | ||
6,47 | 6,48 | 5,91 | +7,65% | 403,46K | aa.aa | ||
99,80 | 100,80 | 99,30 | -0,10% | 80,9K | aa.aa | ||
133,50 | 133,90 | 130,80 | +0,23% | 48,49K | aa.aa | ||
26,80 | 27,00 | 26,40 | 0,00% | 54,37K | aa.aa | ||
33,85 | 33,90 | 33,10 | 0,00% | 40,38K | aa.aa | ||
0,22 | 0,29 | 0,20 | -18,33% | 61,1M | aa.aa | ||
96,00 | 101,00 | 96,00 | -2,64% | 11,87K | aa.aa | ||
261,60 | 269,00 | 261,20 | -2,75% | 196,75K | aa.aa | ||
22,9600 | 23,0200 | 22,9600 | 0,00% | 782,95K | aa.aa | ||
79,7500 | 79,9000 | 78,4500 | +0,95% | 18,06K | aa.aa | ||
13,1900 | 13,3000 | 13,1200 | -0,98% | 29,85K | aa.aa | ||
0,0318 | 0,0340 | 0,0281 | 0,00% | 0 | aa.aa | ||
3,23 | 3,27 | 3,08 | -0,31% | 2,67K | aa.aa | ||
5,400 | 5,400 | 5,300 | 0,00% | 250K | aa.aa | ||
387,70 | 400,30 | 387,70 | -2,95% | 404,64K | aa.aa | ||
8,32 | 8,66 | 8,32 | -4,37% | 1,83K | aa.aa | ||
8,26 | 8,45 | 8,22 | -0,54% | 184,77K | aa.aa | ||
53,60 | 53,90 | 53,10 | 0,00% | 31,14K | aa.aa | ||
80,00 | 82,00 | 80,10 | -0,87% | 5,35K | aa.aa | ||
246,00 | 246,00 | 238,00 | +3,36% | 1,62K | aa.aa | ||
8,59 | 8,89 | 8,36 | +1,30% | 193,82K | aa.aa | ||
64,06 | 64,32 | 62,80 | +0,98% | 587,19K | aa.aa | ||
0,4690 | 0,4730 | 0,4630 | 0,00% | 4,47M | aa.aa | ||
42,98 | 44,02 | 42,80 | -0,60% | 51,18K | aa.aa | ||
31,4500 | 31,6000 | 31,3000 | 0,00% | 69,39K | aa.aa | ||
24,8800 | 25,1600 | 24,6600 | +1,18% | 1,88M | aa.aa | ||
1,1380 | 1,1580 | 1,0840 | +5,37% | 1,3M | aa.aa | ||
103,6000 | 104,0000 | 101,8000 | 0,00% | 8,96K | aa.aa | ||
61,600 | 61,600 | 61,000 | 0,00% | 5,15K | aa.aa | ||
15,50 | 15,50 | 15,50 | 0,00% | 0 | aa.aa | ||
148,12 | 149,00 | 143,96 | +1,45% | 77,02K | aa.aa | ||
25,90 | 26,60 | 25,90 | -3,00% | 16,52K | aa.aa | ||
7,5400 | 7,7000 | 7,2800 | -2,08% | 87,55K | aa.aa | ||
4,2220 | 4,2600 | 3,9600 | +5,02% | 426,46K | aa.aa | ||
2,540 | 2,600 | 2,480 | +0,20% | 959,99K | aa.aa | ||
13,850 | 14,600 | 13,700 | +0,36% | 37,71K | aa.aa | ||
120,0000 | 120,0000 | 118,0000 | 0,00% | 31K | aa.aa | ||
400,00 | 401,00 | 395,20 | -0,25% | 22,97K | aa.aa | ||
76,80 | 79,40 | 75,35 | -3,27% | 336,09K | aa.aa | ||
0,9680 | 0,9790 | 0,8900 | +3,09% | 1,26M | aa.aa | ||
4,8500 | 4,8900 | 4,6300 | +0,62% | 19,8K | aa.aa | ||
53,0000 | 53,0000 | 52,0000 | +1,92% | 3,7K | aa.aa | ||
148,2000 | 149,4000 | 143,8000 | +1,72% | 161,56K | aa.aa | ||
44,240 | 44,280 | 42,040 | +5,03% | 697,72K | aa.aa | ||
326,400 | 332,000 | 323,000 | +0,74% | 33,18K | aa.aa | ||
5,220 | 5,230 | 5,190 | +0,38% | 29,2K | aa.aa | ||
199,8000 | 200,0000 | 195,2000 | +1,42% | 26,76K | aa.aa | ||
195,5000 | 196,9000 | 189,0000 | +2,79% | 334,02K | aa.aa | ||
118,30 | 119,50 | 117,00 | +0,25% | 187,91K | aa.aa | ||
18,020 | 18,520 | 17,720 | +1,69% | 1,05K | aa.aa | ||
277,00 | 278,00 | 273,00 | +1,28% | 4,99K | aa.aa | ||
278,20 | 278,20 | 272,60 | +1,76% | 1,4M | aa.aa | ||
285,00 | 290,80 | 267,00 | +6,03% | 154,71K | aa.aa | ||
144,00 | 145,00 | 143,20 | -0,69% | 2,88K | aa.aa | ||
121,60 | 123,20 | 120,80 | -2,01% | 258,52K | aa.aa | ||
20,60 | 20,70 | 20,10 | +2,49% | 52,99K | aa.aa | ||
25,25 | 25,75 | 24,40 | +3,48% | 86,48K | aa.aa | ||
27,70 | 27,70 | 27,00 | +1,47% | 1,65K | aa.aa | ||
79,50 | 81,60 | 78,90 | -1,00% | 19,97K | aa.aa | ||
43,15 | 43,50 | 42,50 | +1,53% | 10K | aa.aa | ||
219,2000 | 222,6000 | 217,8000 | -0,72% | 49,33K | aa.aa | ||
139,800 | 139,800 | 138,400 | 0,00% | 11,53K | aa.aa | ||
8,5700 | 8,6400 | 8,5300 | -0,58% | 10,53K | aa.aa | ||
77,80 | 78,50 | 77,10 | -0,89% | 34,97K | aa.aa | ||
24,0000 | 24,6000 | 23,7500 | -3,03% | 3,44K | aa.aa | ||
924,90 | 950,00 | 890,10 | -1,61% | 21 | aa.aa | ||
59,00 | 60,40 | 59,00 | +2,08% | 5,34K | aa.aa | ||
42,44 | 42,68 | 41,80 | +0,33% | 311,82K | aa.aa | ||
9,0850 | 9,2150 | 9,0150 | +0,06% | 408K | aa.aa | ||
166,70 | 168,20 | 165,60 | -0,12% | 127,42K | aa.aa | ||
15,10 | 15,30 | 15,05 | -0,66% | 12,37M | aa.aa | ||
36,85 | 37,05 | 35,75 | +0,41% | 8,1K | aa.aa | ||
4,58 | 4,63 | 4,57 | +0,33% | 18,64K | aa.aa | ||
80,50 | 81,40 | 80,30 | -0,62% | 24,91K | aa.aa | ||
16,72 | 17,28 | 16,51 | +2,51% | 670,35K | aa.aa | ||
12,25 | 12,50 | 12,15 | -1,21% | 10,54K | aa.aa | ||
2,71 | 2,82 | 2,70 | -1,45% | 7,17K | aa.aa | ||
23,50 | 23,75 | 21,70 | -1,67% | 418,84K | aa.aa | ||
297,40 | 299,80 | 295,60 | -0,54% | 44,81K | aa.aa | ||
84,45 | 84,70 | 81,75 | +2,61% | 144,86K | aa.aa | ||
236,50 | 241,50 | 237,00 | -1,46% | 83,14K | aa.aa | ||
136,500 | 137,500 | 134,000 | +0,37% | 3,3M | aa.aa | ||
9,78 | 9,95 | 9,78 | -1,31% | 62,1K | aa.aa | ||
191,40 | 192,40 | 190,00 | +0,31% | 187,01K | aa.aa | ||
209,00 | 210,40 | 207,90 | -0,33% | 411,81K | aa.aa | ||
13,40 | 13,50 | 13,40 | +0,75% | 3,66K | aa.aa | ||
1,45 | 1,45 | 1,41 | +0,35% | 2,79K | aa.aa | ||
205,60 | 206,00 | 205,60 | 0,00% | 117,74K | aa.aa | ||
16,020 | 16,330 | 15,310 | +2,69% | 652,27K | aa.aa | ||
0,18 | 0,19 | 0,18 | 0,00% | 52,88K | aa.aa | ||
113,30 | 113,40 | 110,80 | +1,52% | 432,96K | aa.aa | ||
0,626 | 0,636 | 0,624 | +0,32% | 18,15K | aa.aa | ||
14,10 | 14,36 | 14,08 | -0,70% | 10,31K | aa.aa | ||
353,50 | 355,50 | 342,50 | +1,14% | 5,07K | aa.aa | ||
4,03 | 4,14 | 3,90 | +1,00% | 152,69K | aa.aa | ||
7,73 | 7,83 | 7,28 | +4,11% | 2,03M | aa.aa | ||
13,9000 | 13,9000 | 11,5000 | +30,52% | 177,11K | aa.aa | ||
9,440 | 9,530 | 9,230 | +2,28% | 67,49K | aa.aa | ||
29,25 | 29,50 | 29,10 | -0,68% | 35,68K | aa.aa | ||
1,56 | 1,56 | 1,56 | 0,00% | 45 | aa.aa | ||
0,80 | 0,85 | 0,80 | -2,81% | 13,26M | aa.aa | ||
70,80 | 71,50 | 70,50 | -0,28% | 27,91K | aa.aa | ||
56,000 | 56,000 | 55,600 | +0,36% | 17,57K | aa.aa | ||
5,60 | 5,74 | 5,42 | -0,36% | 102,38K | aa.aa | ||
5,80 | 5,98 | 5,64 | -3,01% | 8,24K | aa.aa | ||
323,00 | 329,70 | 323,70 | -0,95% | 239,69K | aa.aa | ||
20,85 | 21,00 | 19,84 | +5,20% | 118,79K | aa.aa | ||
14,05 | 14,40 | 14,00 | -2,09% | 3,75K | aa.aa | ||
5,75 | 5,92 | 5,69 | -1,54% | 25,32K | aa.aa | ||
348,00 | 353,00 | 347,00 | -1,42% | 43,67K | aa.aa | ||
5,1 | 5,1 | 5,1 | -1,92% | 3,28K | aa.aa | ||
26,10 | 26,15 | 26,00 | -2,61% | 258 | aa.aa | ||
69,50 | 70,40 | 69,00 | -0,43% | 89,66K | aa.aa | ||
66,90 | 66,90 | 66,30 | +0,90% | 5,62K | aa.aa | ||
49,50 | 50,40 | 48,90 | +1,23% | 5,16K | aa.aa | ||
26,42 | 26,74 | 26,04 | -1,12% | 148,06K | aa.aa | ||
7,96 | 7,98 | 7,58 | -0,75% | 45,91K | aa.aa | ||
27,10 | 28,10 | 26,60 | -1,09% | 39,52K | aa.aa | ||
27,65 | 28,40 | 26,25 | +5,33% | 59,17K | aa.aa | ||
53,80 | 54,20 | 53,00 | -0,37% | 1,27K | aa.aa | ||
161,00 | 161,40 | 160,60 | -0,49% | 2,14K | aa.aa | ||
231,00 | 232,00 | 230,00 | -0,17% | 128,04K | aa.aa | ||
17,60 | 18,00 | 17,50 | -1,68% | 20,21K | aa.aa | ||
62,30 | 63,10 | 62,20 | -0,64% | 9,04K | aa.aa | ||
54,80 | 55,40 | 54,60 | +0,37% | 2,6K | aa.aa | ||
7,90 | 8,00 | 7,82 | -0,75% | 424 | aa.aa | ||
57,80 | 58,50 | 56,30 | +0,87% | 38,37K | aa.aa | ||
9,46 | 9,86 | 9,20 | +1,07% | 7,25K | aa.aa | ||
6,68 | 6,78 | 6,64 | -2,05% | 2,38K | aa.aa | ||
2,90 | 2,92 | 2,89 | -1,02% | 6,97K | aa.aa | ||
337,20 | 340,40 | 334,20 | +0,30% | 47,06K | aa.aa | ||
53,20 | 53,80 | 52,40 | -0,75% | 4,43K | aa.aa | ||
16,70 | 16,70 | 16,70 | 0,00% | 0 | aa.aa | ||
91,00 | 91,50 | 91,00 | -0,55% | 128,42K | aa.aa | ||
36,30 | 36,50 | 36,00 | 0,00% | 6,02K | aa.aa | ||
237,00 | 238,50 | 234,50 | 0,00% | 3,9K | aa.aa | ||
111,60 | 114,00 | 111,60 | -1,24% | 3,05K | aa.aa | ||
10,09 | 10,37 | 10,00 | -2,04% | 362,03K | aa.aa | ||
79,80 | 81,60 | 79,80 | -2,21% | 9,76K | aa.aa | ||
59,55 | 59,65 | 59,40 | +0,17% | 234,07K | aa.aa | ||
19,35 | 19,70 | 18,70 | -1,28% | 20,3K | aa.aa | ||
8,76 | 8,99 | 8,75 | -1,46% | 130,2K | aa.aa | ||
10,00 | 10,23 | 9,99 | -0,70% | 55,49K | aa.aa | ||
11,20 | 11,30 | 11,20 | 0,00% | 5,03K | aa.aa | ||
60,40 | 60,40 | 58,00 | +1,68% | 2,22K | aa.aa | ||
67,80 | 69,30 | 67,60 | -2,02% | 20,31K | aa.aa | ||
99,20 | 100,00 | 98,40 | -0,80% | 119,15K | aa.aa | ||
50,35 | 50,50 | 48,00 | +4,85% | 109,9K | aa.aa | ||
45,14 | 45,14 | 44,22 | +0,89% | 613,55K | aa.aa | ||
8,88 | 8,88 | 8,70 | +3,26% | 4,62K | aa.aa | ||
89,20 | 90,50 | 88,10 | -0,78% | 23,6K | aa.aa | ||
18,90 | 19,36 | 18,90 | -0,32% | 20,09K | aa.aa | ||
8,34 | 8,56 | 8,24 | -2,09% | 2,37M | aa.aa | ||
35,60 | 35,70 | 35,02 | +0,91% | 403,89K | aa.aa | ||
17,02 | 17,98 | 17,00 | -1,85% | 11,07K | aa.aa | ||
18,16 | 18,24 | 17,52 | +1,34% | 103,92K | aa.aa | ||
31,65 | 32,01 | 31,52 | -1,59% | 3,06M | aa.aa | ||
51,50 | 52,40 | 51,10 | -1,72% | 119,8K | aa.aa | ||
15,20 | 16,00 | 15,08 | +0,66% | 1,22M | aa.aa | ||
85,90 | 86,20 | 84,20 | +0,47% | 13,28K | aa.aa | ||
20,15 | 20,40 | 19,70 | +1,36% | 90,66K | aa.aa | ||
42,70 | 44,40 | 42,10 | -1,61% | 64,48K | aa.aa | ||
29,45 | 29,60 | 29,35 | -0,17% | 41,12K | aa.aa | ||
50,20 | 50,90 | 49,40 | -2,33% | 381,29K | aa.aa | ||
23,56 | 23,92 | 23,12 | +1,03% | 20,22K | aa.aa | ||
2,08 | 2,10 | 2,04 | -0,95% | 11,9K | aa.aa | ||
35,80 | 36,00 | 35,20 | -0,83% | 23,92K | aa.aa | ||
6,28 | 6,84 | 6,00 | +2,95% | 29,85K | aa.aa | ||
167,60 | 168,40 | 163,80 | +0,12% | 6,11K | aa.aa | ||
39,60 | 40,00 | 39,10 | +0,51% | 16,75K | aa.aa | ||
87,40 | 88,60 | 85,00 | -1,02% | 18,99K | aa.aa | ||
3,68 | 3,68 | 3,68 | +0,55% | 2,13M | aa.aa | ||
39,96 | 40,20 | 39,24 | +1,27% | 944,22K | aa.aa | ||
34,75 | 34,95 | 34,00 | +1,61% | 104,8K | aa.aa | ||
1,87 | 1,90 | 1,87 | -0,95% | 22,07K | aa.aa | ||
1.685,00 | 1.700,00 | 1.675,00 | -0,88% | 4,85K | aa.aa | ||
17,90 | 18,00 | 17,70 | -1,10% | 19,21M | aa.aa | ||
9,00 | 9,15 | 8,59 | +1,12% | 169,3K | aa.aa | ||
44,25 | 44,75 | 44,10 | -0,78% | 46,66K | aa.aa | ||
78,30 | 78,30 | 76,25 | +1,29% | 293,13K | aa.aa | ||
304,00 | 305,50 | 301,50 | -0,49% | 1,37K | aa.aa | ||
110,00 | 110,50 | 110,00 | -0,45% | 31,6K | aa.aa | ||
7,22 | 7,64 | 7,22 | -1,10% | 801 | aa.aa | ||
6,76 | 6,78 | 6,56 | -0,29% | 793 | aa.aa | ||
726,00 | 754,00 | 680,00 | +6,76% | 202,86K | aa.aa | ||
2,02 | 2,06 | 2,01 | -0,98% | 361,77K | aa.aa | ||
4,13 | 4,14 | 4,09 | -0,22% | 550,83K | aa.aa | ||
74,60 | 76,90 | 74,20 | -2,36% | 87,75K | aa.aa | ||
153,40 | 153,60 | 153,40 | -0,39% | 266,95K | aa.aa | ||
49,68 | 51,98 | 48,12 | -0,68% | 19,24K | aa.aa | ||
1.590,00 | 1.625,00 | 1.590,00 | -3,05% | 40,76K | aa.aa | ||
265,50 | 275,20 | 265,50 | -1,68% | 42,79K | aa.aa | ||
26,50 | 27,15 | 26,50 | -2,39% | 55,43K | aa.aa | ||
33,50 | 33,90 | 32,60 | -0,30% | 149,89K | aa.aa | ||
28,66 | 31,44 | 28,44 | -5,35% | 321,77K | aa.aa | ||
58,20 | 60,80 | 58,20 | -4,28% | 9,54K | aa.aa |