OMX Nordic DKK GI (OMXNORDKKGI)

Stockholm
367,38
-0,19(-0,05%)
  • Avaus:
    367,71
  • Pvä ylin/alin:
    367,04 - 367,76
  • 52 vkon väli:
    324,30 - 434,46
  • Tyyppi:Indeksi
  • Markkinat:Ruotsi
  • Komponenttien määrä:672

OMX Nordic DKK GI historialliset tiedot

Aikaväli:
Päivittäinen
12.07.2022 - 12.08.2022
367,38367,71367,76367,04-0.05%
367,57368,74369,29366,01+0.31%
366,43356,94366,44355,71+2.32%
358,12362,41363,35357,44-1.21%
362,51362,63363,83360,31+0.73%
359,88367,09367,23359,88-1.88%
366,76364,11367,56363,21+1.05%
362,94363,48366,35361,55-0.28%
363,97365,33365,79362,76-1.12%
368,11369,66370,84366,47-0.49%
369,91364,78370,26364,54+1.90%
363,03357,75363,03357,75+2.32%
354,81355,79357,55353,78-0.02%
354,88356,97357,90354,18-0.56%
356,89357,92359,09356,35-0.54%
358,82356,35359,58354,99+0.64%
356,54352,08356,69352,08+1.30%
351,97353,11354,78350,65-0.08%
352,26345,81352,36344,28+1.08%
348,48344,36348,95344,00+1.84%
342,17338,47342,25336,27+1.44%
337,32340,45341,17335,64-1.35%
341,94344,67344,74338,43-1.11%
345,77339,52345,77338,23+1.28%
Korkein : 370,84Matalin : 335,64Erotus : 35,20Keskimäär.: 357,44Muut.%: 7,61