OMX Nordic EUR GI (OMXNOREURGI)

Stockholm
364,85
-0,18(-0,05%)
  • Avaus:
    366,06
  • Pvä ylin/alin:
    364,09 - 367,93
  • 52 vkon väli:
    325,11 - 435,67
  • Tyyppi:Indeksi
  • Markkinat:Ruotsi
  • Komponenttien määrä:671

OMX Nordic EUR GI historialliset tiedot

Aikaväli:
Päivittäinen
15.07.2022 - 15.08.2022
364,86366,06367,93364,09-0.05%
365,03368,63369,64365,03-0.94%
368,48369,59370,13366,85+0.33%
367,27357,74367,27356,50+2.33%
358,91363,20364,17358,22-1.21%
363,32363,45364,63361,13+0.73%
360,68367,89368,01360,68-1.86%
367,51364,82368,26363,91+1.06%
363,66364,13367,05362,25-0.26%
364,60365,93366,38363,43-1.12%
368,72370,28371,45367,06-0.48%
370,50365,45370,86365,21+1.87%
363,70358,39363,70358,39+2.33%
355,41356,44358,20354,38-0.03%
355,50357,56358,48354,84-0.55%
357,48358,54359,71356,97-0.55%
359,44356,97360,26355,58+0.63%
357,20352,68357,32352,68+1.30%
352,61353,71355,38351,23-0.07%
352,85346,41352,95344,89+1.07%
349,10345,01349,60344,65+1.83%
342,82339,16342,90336,96+1.43%
Korkein : 371,45Matalin : 336,96Erotus : 34,49Keskimäär.: 360,44Muut.%: 7,95