Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 254,2 | 255,4 | 252,4 | -0,6 | -0,24% | 90,11K | 13:59:34 | ||
Aalborg Boldspilklub | 46,600 | 46,600 | 46,000 | +0,600 | +1,30% | 0,05K | 11:22:50 | ||
ABB | 531,8 | 532,4 | 525,2 | -0,2 | -0,04% | 570,90K | 14:03:09 | ||
Abliva AB | 0,16 | 0,16 | 0,15 | 0,00 | -1,60% | 373,43K | 13:58:06 | ||
AcadeMedia | 47,80 | 47,80 | 47,25 | +0,30 | +0,63% | 21,30K | 13:56:34 | ||
Acrinova AB | 7,48 | 7,56 | 7,32 | 0,00 | 0,00% | 0 | 18/04 | ||
Acrinova AB | 7,70 | 7,95 | 7,70 | -0,25 | -3,14% | 0,12K | 14:00:00 | ||
Actic Group | 4,5500 | 4,5800 | 4,5400 | +0,1800 | +4,12% | 823,00 | 13:10:36 | ||
Active Biotech | 0,550 | 0,550 | 0,500 | 0,000 | 0,00% | 340,66K | 13:30:58 | ||
AddLife | 97,75 | 98,05 | 96,00 | -0,05 | -0,05% | 16,32K | 13:57:01 | ||
Addnode B | 115,90 | 116,40 | 113,20 | -0,90 | -0,77% | 29,69K | 13:46:34 | ||
Addtech | 227,20 | 227,60 | 224,20 | -2,20 | -0,96% | 105,02K | 13:52:31 | ||
Afarak Group | 0,3700 | 0,3700 | 0,3525 | +0,0010 | +0,27% | 21,36K | 13:55:53 | ||
Africa Oil Corp | 19,36 | 19,88 | 19,36 | -0,28 | -1,43% | 307,52K | 14:00:04 | ||
Afry AB | 162,1 | 163,8 | 161,0 | -3,4 | -2,05% | 28,72K | 14:01:17 | ||
Agat Ejendomme | 1,68 | 1,68 | 1,63 | +0,03 | +1,82% | 7,53K | 12:28:51 | ||
Agf AS | 0,634 | 0,634 | 0,626 | +0,008 | +1,28% | 16,93K | 12:50:43 | ||
Aktia Bank | 8,920 | 8,960 | 8,910 | -0,050 | -0,56% | 10,38K | 14:03:12 | ||
Ålandsbanken A | 34,40 | 34,80 | 34,40 | -0,20 | -0,58% | 146,00 | 13:07:56 | ||
Ålandsbanken B | 33,300 | 33,500 | 33,000 | -0,200 | -0,60% | 925,00 | 13:50:46 | ||
Alfa Laval | 420,3 | 423,0 | 414,6 | -0,9 | -0,21% | 116,06K | 14:03:00 | ||
Alimak Hek Group AB | 93,40 | 94,30 | 92,40 | -1,00 | -1,06% | 7,40K | 14:01:24 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | -0,51% | 23,35K | 13:41:06 | ||
Alk Abello | 124,90 | 125,70 | 122,90 | -0,70 | -0,56% | 39,42K | 13:57:46 | ||
Alleima AB | 73,35 | 74,00 | 72,55 | -1,15 | -1,54% | 150,89K | 14:04:01 | ||
Alligator Bioscience | 1,0320 | 1,0440 | 1,0200 | -0,0080 | -0,77% | 280,44K | 13:54:26 | ||
Alligo AB | 132,00 | 133,40 | 131,80 | -2,80 | -2,08% | 5,09K | 13:53:40 | ||
Alm Brand | 11,78 | 11,99 | 11,70 | -0,48 | -3,92% | 1,67M | 13:52:58 | ||
Alma Media | 9,400 | 9,440 | 9,380 | 0,000 | 0,00% | 10,41K | 13:48:17 | ||
Alvotech | 1.900,00 | 1.930,00 | 1.815,00 | +90,00 | +4,97% | 167,34K | 13:58:28 | ||
Amaroq Minerals DRC | 134,00 | 134,00 | 133,00 | +2,00 | +1,52% | 78,08K | 13:26:21 | ||
Ambea | 62,90 | 62,90 | 61,55 | 0,00 | 0,00% | 58,28K | 14:03:28 | ||
Ambu B | 109,0 | 109,4 | 107,0 | -0,1 | -0,05% | 158,69K | 14:03:52 | ||
Annehem Fastigheter AB | 17,00 | 17,40 | 17,00 | -0,05 | -0,29% | 3,62K | 13:53:33 | ||
Anora Group | 4,97 | 4,97 | 4,92 | +0,04 | +0,81% | 27,64K | 13:59:05 | ||
Anoto | 0,218 | 0,223 | 0,218 | -0,002 | -0,91% | 60,30K | 14:03:33 | ||
Apetit | 13,90 | 13,90 | 13,30 | +0,60 | +4,51% | 0,35K | 12:50:38 | ||
AQ AB | 577,00 | 580,00 | 545,00 | +10,00 | +1,76% | 25,47K | 13:58:15 | ||
Aquaporin AS | 14,95 | 15,00 | 14,50 | -0,75 | -4,78% | 13,32K | 13:58:46 | ||
Arctic Paper | 57,50 | 57,70 | 56,00 | +1,50 | +2,68% | 10,08K | 14:01:29 | ||
Arion Bank | 144,000 | 145,000 | 143,000 | +0,500 | +0,35% | 920,70K | 13:34:47 | ||
Arise Windpower | 38,00 | 38,30 | 37,80 | -0,20 | -0,52% | 9,30K | 13:59:57 | ||
Arjo | 46,96 | 47,48 | 46,08 | -0,32 | -0,68% | 434,63K | 14:04:02 | ||
Arla Plast AB | 43,40 | 44,30 | 43,40 | -0,90 | -2,03% | 2,16K | 13:59:04 | ||
Ascelia Pharma | 13,400 | 13,980 | 13,180 | -0,480 | -3,46% | 74,20K | 14:02:33 | ||
Asetek AS | 4,24 | 4,28 | 4,17 | +0,02 | +0,36% | 64,31K | 13:53:53 | ||
Aspo | 5,760 | 5,860 | 5,760 | -0,100 | -1,71% | 286,00 | 13:35:43 | ||
Aspocomp Group | 3,130 | 3,260 | 3,120 | +0,010 | +0,32% | 1,00K | 14:04:09 | ||
Assa Abloy | 303,3 | 304,7 | 300,0 | -1,7 | -0,56% | 325,03K | 14:03:46 | ||
AstraZeneca | 1.487,5 | 1.504,0 | 1.481,0 | -9,5 | -0,63% | 82,88K | 14:04:00 | ||
Atlantic Petroleum PF | 2,4 | 2,5 | 2,4 | 0,0 | 0,00% | 0 | 18/04 | ||
Atlas Copco A | 179,9 | 181,0 | 178,7 | -2,8 | -1,53% | 988,31K | 14:04:01 | ||
Atlas Copco B | 156,4 | 158,5 | 156,2 | -3,0 | -1,91% | 708,82K | 14:04:01 | ||
Atria A | 10,300 | 10,350 | 10,150 | +0,100 | +0,98% | 1,68K | 13:56:58 | ||
Atrium Ljungberg | 185,80 | 186,60 | 183,80 | -0,80 | -0,43% | 11,42K | 13:59:00 | ||
Attendo International publ AB | 47,00 | 47,30 | 45,80 | 0,00 | 0,00% | 86,51K | 13:58:50 | ||
Autoliv Inc | 1.251,6 | 1.252,2 | 1.242,6 | -10,8 | -0,86% | 10,86K | 14:04:00 | ||
Avanza Bank Holding | 231,9 | 234,7 | 224,2 | +2,9 | +1,27% | 270,17K | 14:02:22 | ||
Axfood AB | 287,0 | 288,2 | 283,9 | -1,0 | -0,35% | 69,84K | 14:03:32 | ||
B3 Consulting Group AB | 77,90 | 78,90 | 77,90 | -0,50 | -0,64% | 622,00 | 13:42:21 | ||
Bactiguard Holding AB | 69,20 | 69,20 | 66,60 | +2,60 | +3,90% | 19,26K | 12:47:38 | ||
Balco Group | 41,65 | 42,65 | 41,65 | -0,90 | -2,12% | 898,00 | 13:56:01 | ||
Bang & Olufsen | 8,86 | 8,97 | 8,81 | -0,02 | -0,23% | 35,87K | 13:00:09 | ||
Banknordik | 155,5 | 159,5 | 155,5 | -3,0 | -1,89% | 1,67K | 14:03:30 | ||
Bavarian Nordic | 146,2 | 146,4 | 143,7 | -0,6 | -0,37% | 148,51K | 14:02:47 | ||
Be Group | 55,60 | 56,90 | 55,00 | -1,10 | -1,94% | 13,70K | 13:43:41 | ||
Beijer Alma | 193,0 | 198,6 | 192,6 | -6,2 | -3,11% | 12,55K | 14:03:17 | ||
Beijer Ref | 140,00 | 142,15 | 139,85 | -2,50 | -1,75% | 183,75K | 14:02:47 | ||
Bergman Beving AB | 208,00 | 209,50 | 206,50 | -0,50 | -0,24% | 838,00 | 13:35:16 | ||
Betsson | 105,40 | 108,40 | 105,30 | -2,50 | -2,32% | 226,14K | 14:02:58 | ||
Better Collective | 277,00 | 281,00 | 275,00 | -6,00 | -2,12% | 16,54K | 13:55:14 | ||
Better Collective | 177,20 | 179,40 | 175,60 | -4,40 | -2,42% | 4,13K | 13:55:14 | ||
BHG Group AB | 17,42 | 17,89 | 17,24 | -0,72 | -3,97% | 202,93K | 14:03:49 | ||
BICO Group | 43,50 | 45,10 | 43,50 | -1,52 | -3,38% | 44,15K | 13:59:21 | ||
Bilia | 123,6 | 124,5 | 122,8 | -1,7 | -1,36% | 15,66K | 14:03:03 | ||
BillerudKorsnas AB | 98,20 | 98,50 | 97,30 | -0,55 | -0,56% | 84,75K | 14:03:50 | ||
BioArctic | 191,2000 | 193,1000 | 189,2000 | -2,6000 | -1,34% | 53,03K | 14:02:17 | ||
Biogaia | 118,9 | 119,2 | 118,2 | +0,4 | +0,34% | 12,31K | 14:01:12 | ||
Biohit B | 2,050 | 2,050 | 2,000 | 0,000 | 0,00% | 1,18K | 12:29:45 | ||
Bioinvent | 22,800 | 23,650 | 22,500 | -1,150 | -4,80% | 47,30K | 13:55:35 | ||
Bioporto | 1,278 | 1,278 | 1,250 | +0,024 | +1,91% | 157,24K | 13:41:15 | ||
Biotage | 158,70 | 162,00 | 157,60 | -4,80 | -2,94% | 19,98K | 13:58:24 | ||
Bittium | 5,980 | 5,980 | 5,800 | +0,100 | +1,70% | 6,33K | 13:57:08 | ||
Bjorn Borg | 48,50 | 49,30 | 48,25 | -0,50 | -1,02% | 5,37K | 13:48:56 | ||
Boliden | 344,80 | 348,40 | 343,80 | -4,50 | -1,29% | 422,73K | 14:04:00 | ||
Bonava A | 10,50 | 10,50 | 10,50 | +0,05 | +0,48% | 2,05K | 14:00:01 | ||
Bonava B | 10,50 | 10,70 | 10,12 | -0,14 | -1,32% | 320,64K | 14:02:40 | ||
Bonesupport | 238,00 | 240,40 | 234,40 | +0,40 | +0,17% | 46,24K | 14:03:08 | ||
Bong AB | 0,854 | 0,870 | 0,822 | -0,016 | -1,84% | 12,88K | 13:59:52 | ||
Boozt | 126,40 | 128,10 | 125,10 | -1,70 | -1,33% | 12,18K | 13:43:15 | ||
Boreo Oyj | 23,100 | 23,100 | 23,100 | -0,900 | -3,75% | 0,22K | 13:05:58 | ||
Boul Ab | 9,86 | 9,86 | 9,60 | -0,02 | -0,20% | 302,00 | 13:50:51 | ||
Bravida Holding AB | 68,80 | 70,65 | 66,00 | -1,70 | -2,41% | 1,92M | 14:03:08 | ||
Brd Klee B | 4.380 | 4.380 | 4.380 | +0 | +0,00% | 0 | 17/04 | ||
Brim hf | 77,80 | 77,80 | 77,40 | +0,30 | +0,39% | 600,69K | 13:37:55 | ||
Brinova Fastigheter | 19,40 | 20,00 | 19,40 | 0,00 | 0,00% | 11,59K | 13:31:16 | ||
Broedrene A & O Johansen | 72 | 72 | 71 | -0 | -0,42% | 9,89K | 13:40:04 | ||
Broendbyernes IF Fodbold | 0,716 | 0,716 | 0,692 | +0,024 | +3,47% | 6,25K | 13:51:39 | ||
BTS Group B | 314,00 | 324,00 | 314,00 | -8,00 | -2,48% | 1,29K | 13:36:04 | ||
Bufab Holding AB | 378,80 | 380,00 | 375,60 | -4,60 | -1,20% | 3,10K | 14:02:48 | ||
Bulten AB | 71,60 | 72,00 | 71,10 | -0,40 | -0,56% | 13,87K | 14:03:30 | ||
Bure Equity | 319,80 | 320,40 | 316,00 | -4,40 | -1,36% | 13,63K | 14:00:59 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 51,90 | 52,00 | 51,90 | -0,10 | -0,19% | 0,01K | 10:00:01 | ||
Byggmax Group | 33,34 | 34,12 | 33,30 | -0,78 | -2,29% | 39,52K | 14:00:05 | ||
C-Rad | 39,65 | 40,05 | 39,05 | -0,35 | -0,88% | 11,08K | 13:51:13 | ||
Calliditas Therapeutics | 100,40 | 101,20 | 99,60 | -1,60 | -1,57% | 29,55K | 13:57:41 | ||
Camurus AB | 475,20 | 477,00 | 465,00 | +1,60 | +0,34% | 15,29K | 14:03:12 | ||
Cantargia AB | 3,77 | 3,80 | 3,64 | -0,03 | -0,79% | 229,77K | 14:02:40 | ||
CapMan B | 1,892 | 1,908 | 1,886 | -0,016 | -0,84% | 33,97K | 13:58:24 | ||
Cargotec | 61,60 | 62,30 | 61,20 | -1,15 | -1,83% | 15,82K | 13:58:05 | ||
Carlsberg A | 1.120 | 1.125 | 1.110 | -5 | -0,44% | 0,14K | 14:01:41 | ||
Carlsberg B | 924,0 | 927,0 | 906,0 | +24,8 | +2,76% | 88,40K | 14:02:44 | ||
Castellum AB | 128,05 | 128,60 | 127,20 | -0,65 | -0,51% | 174,68K | 14:02:34 | ||
Catella AB A | 30,60 | 30,60 | 30,60 | 0,00 | 0,00% | 0 | 16/04 | ||
Catella AB B | 29,90 | 30,00 | 29,65 | -0,45 | -1,48% | 15,80K | 13:46:11 | ||
Catena | 489,50 | 493,00 | 486,00 | -4,50 | -0,91% | 7,88K | 13:49:49 | ||
Catena Media | 9,40 | 9,58 | 9,09 | -0,18 | -1,88% | 30,34K | 14:03:52 | ||
Cavotec SA | 15,50 | 15,90 | 15,45 | -0,10 | -0,64% | 5,84K | 10:43:56 | ||
Cbrain | 307,00 | 310,00 | 301,50 | -5,50 | -1,76% | 25,13K | 14:03:45 | ||
Cellavision | 218,00 | 218,00 | 215,00 | -2,00 | -0,91% | 1,54K | 12:55:13 | ||
Cemat A/S | 0,868 | 0,898 | 0,868 | -0,036 | -3,98% | 264,59K | 13:57:43 | ||
Chemometec | 284,00 | 289,00 | 282,20 | -3,60 | -1,25% | 47,78K | 14:01:33 | ||
Christian Berner Trade Tech AB | 33,20 | 35,90 | 33,00 | -1,10 | -3,21% | 9,44K | 13:59:18 | ||
Cint Group AB | 13,43 | 14,24 | 13,37 | -0,75 | -5,29% | 74,51K | 14:00:21 | ||
Citycon | 3,748 | 3,770 | 3,742 | -0,028 | -0,74% | 25,90K | 14:03:19 | ||
Clas Ohlson B | 135,80 | 138,30 | 135,20 | -3,80 | -2,72% | 33,93K | 14:00:34 | ||
Cloetta | 16,82 | 16,86 | 16,75 | +0,02 | +0,12% | 515,39K | 14:02:49 | ||
CoinShares International | 57,80 | 58,70 | 57,50 | -0,60 | -1,03% | 10,56K | 13:47:21 | ||
Coloplast | 900,8 | 905,2 | 895,2 | +4,6 | +0,51% | 30,83K | 14:03:42 | ||
Columbus IT Partner | 9,30 | 9,38 | 9,22 | -0,04 | -0,43% | 54,50K | 13:57:46 | ||
Componenta | 2,440 | 2,440 | 2,380 | +0,060 | +2,52% | 1,27K | 13:37:53 | ||
Concejo AB | 46,50 | 46,50 | 45,40 | 0,00 | 0,00% | 3,60K | 13:58:45 | ||
Concentric | 187,20 | 189,00 | 185,00 | -4,20 | -2,19% | 15,20K | 13:58:01 | ||
Consti Yhtiot | 9,78 | 9,96 | 9,68 | +0,04 | +0,41% | 1,30K | 12:22:23 | ||
COOR Service Management AB | 47,50 | 47,70 | 46,90 | -0,32 | -0,67% | 57,19K | 13:59:55 | ||
Copenhagen Airports AS | 4.820 | 4.820 | 4.600 | +160 | +3,43% | 0,14K | 14:00:30 | ||
Copenhagen Capital | 5,3 | 5,3 | 5,3 | 0,1 | 0,00% | 0,03K | 11:20:44 | ||
Copperstone Resources AB | 28,250 | 32,550 | 25,500 | -1,750 | -5,83% | 705,18K | 14:03:29 | ||
Corem Property | 8,9800 | 9,0450 | 8,8100 | -0,0700 | -0,77% | 279,31K | 13:58:01 | ||
Corem Property | 9,08 | 9,34 | 9,08 | 0,00 | 0,00% | 1,59K | 14:00:04 | ||
Corem Property Group AB | 222,00 | 224,50 | 222,00 | -0,50 | -0,22% | 2,67K | 13:24:01 | ||
Ctek AB | 17,98 | 18,04 | 17,80 | +0,08 | +0,45% | 8,70K | 13:37:23 | ||
CTT Systems AB | 322,00 | 324,00 | 314,00 | -6,00 | -1,83% | 7,19K | 13:53:53 | ||
Dampskibsselskabet Norden AS | 285,8 | 286,4 | 281,2 | -0,2 | -0,07% | 27,71K | 14:02:09 | ||
Danske Andelskassers Bank | 11,800 | 11,800 | 11,550 | +0,250 | +2,16% | 14,03K | 13:46:13 | ||
Danske Bank | 202,4 | 202,8 | 200,6 | -0,4 | -0,20% | 275,03K | 14:02:47 | ||
Dantax | 392,00 | 392,00 | 392,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Dedicare | 99,50 | 100,20 | 98,50 | -0,70 | -0,70% | 7,85K | 14:02:43 | ||
Demant | 313,2 | 314,2 | 308,6 | +2,2 | +0,71% | 62,85K | 13:52:11 | ||
DFDS | 203,4 | 205,2 | 203,2 | -2,8 | -1,36% | 29,23K | 14:00:00 | ||
Digia | 5,100 | 5,200 | 5,100 | -0,100 | -1,92% | 2,47K | 13:53:38 | ||
Digitalist Oyj | 0,0080 | 0,0082 | 0,0080 | -0,0002 | -2,44% | 13,59K | 12:29:36 | ||
Dios Fastigheter | 82,00 | 82,70 | 81,05 | -0,70 | -0,85% | 30,22K | 13:59:56 | ||
Djurslands Bank | 520,0 | 525,0 | 515,0 | +5,0 | +0,97% | 0,19K | 13:12:28 | ||
Dometic Group publ AB | 77,35 | 82,45 | 77,05 | -8,20 | -9,59% | 521,69K | 14:04:10 | ||
Doro | 22,30 | 23,00 | 22,30 | -0,40 | -1,76% | 7,96K | 14:03:15 | ||
Dovre Group | 0,3120 | 0,3340 | 0,3120 | -0,0080 | -2,50% | 352,94K | 13:51:45 | ||
Dsv | 1.069,5 | 1.074,0 | 1.063,0 | -4,5 | -0,42% | 57,44K | 14:02:45 | ||
Duni | 107,80 | 108,60 | 107,80 | -1,00 | -0,92% | 10,02K | 12:21:53 | ||
Duroc B | 16,95 | 17,40 | 16,95 | -0,15 | -0,88% | 1,58K | 13:09:37 | ||
Dustin Group AB | 12,69 | 12,79 | 12,51 | -0,11 | -0,86% | 630,88K | 14:03:14 | ||
EAC Invest AS | 10.700,00 | 10.700,00 | 10.400,00 | 0,00 | 0,00% | 0,04K | 13:40:12 | ||
Eastnine | 169,40 | 169,80 | 168,20 | -0,40 | -0,24% | 0,41K | 12:53:38 | ||
Eezy | 1,40 | 1,41 | 1,39 | +0,01 | +0,36% | 0,77K | 13:17:40 | ||
Egetis Therapeutics AB | 6,13 | 6,19 | 6,08 | -0,06 | -0,97% | 96,30K | 13:38:06 | ||
Eik Fasteignafelag HF | 10,20 | 10,20 | 10,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Eimskipafelag Islands hf | 336,00 | 338,00 | 336,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Elanders AB B | 103,80 | 113,00 | 103,40 | -7,00 | -6,32% | 42,54K | 14:03:26 | ||
Elecster A | 4,840 | 4,920 | 4,840 | +0,240 | +5,22% | 24,00 | 10:44:29 | ||
Electrolux | 106,0 | 106,0 | 103,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Electrolux B | 89,1 | 89,7 | 88,0 | -1,1 | -1,24% | 1,24M | 14:03:55 | ||
Electrolux Prof | 64,50 | 64,70 | 63,20 | -0,70 | -1,07% | 41,46K | 14:04:05 | ||
Elekta | 74,70 | 74,90 | 74,00 | -0,30 | -0,40% | 207,39K | 14:03:29 | ||
Elisa | 42,12 | 42,16 | 40,34 | +1,18 | +2,88% | 236,30K | 14:04:03 | ||
Elon AB | 26,50 | 26,50 | 26,20 | 0,00 | 0,00% | 1,25K | 13:57:33 | ||
Eltel AB | 7,00 | 7,22 | 7,00 | -0,20 | -2,78% | 104,16K | 13:22:09 | ||
Embla Medical hf | 30,70 | 30,90 | 29,70 | +1,20 | +4,07% | 4,64K | 14:01:53 | ||
Embracer Group | 24,9500 | 25,6300 | 24,8000 | -0,6700 | -2,62% | 2,76M | 14:03:40 | ||
Endomines AB | 7,34 | 7,50 | 7,34 | -0,16 | -2,13% | 1,33K | 13:32:58 | ||
Enea | 47,85 | 47,85 | 47,25 | -0,20 | -0,42% | 7,75K | 14:03:21 | ||
Enento Plc | 16,540 | 16,680 | 16,400 | -0,020 | -0,12% | 5,25K | 14:03:11 | ||
Enersense | 4,02 | 4,03 | 3,93 | +0,03 | +0,75% | 0,63K | 13:04:31 | ||
Engcon AB | 77,70 | 79,00 | 77,30 | -1,50 | -1,89% | 19,61K | 13:50:57 | ||
Eniro | 0,5400 | 0,5460 | 0,5340 | 0,0000 | 0,00% | 72,94K | 13:59:10 | ||
Ennogie Solar AS | 11,5000 | 12,3500 | 11,4500 | -0,8500 | -6,88% | 8,10K | 13:49:25 | ||
Eolus Vind publ AB | 67,80 | 69,40 | 67,70 | -1,70 | -2,45% | 14,20K | 14:03:03 | ||
Ependion AB | 108,80 | 108,80 | 106,40 | +0,60 | +0,55% | 0,96K | 13:59:11 | ||
Epiroc A | 209,60 | 211,80 | 209,10 | -3,40 | -1,60% | 145,54K | 14:02:55 | ||
Epiroc B | 186,60 | 188,90 | 186,30 | -3,60 | -1,89% | 58,35K | 14:02:28 | ||
Episurf Medical AB | 0,72 | 0,73 | 0,71 | +0,01 | +1,55% | 21,19K | 13:27:42 | ||
eQ | 13,300 | 13,400 | 13,300 | -0,100 | -0,75% | 390,00 | 12:42:47 | ||
EQT AB | 281,40 | 285,80 | 280,60 | -8,20 | -2,83% | 367,85K | 14:02:53 | ||
Ericsson A | 56,70 | 56,90 | 56,20 | -0,10 | -0,18% | 20,06K | 14:01:20 | ||
Essity A | 254,00 | 255,00 | 253,00 | -0,50 | -0,20% | 1,35K | 12:44:32 | ||
Essity B | 254,00 | 255,10 | 252,60 | +0,80 | +0,32% | 536,54K | 14:04:02 | ||
Etteplan | 13,800 | 13,900 | 13,800 | -0,100 | -0,72% | 0,03K | 12:44:18 | ||
Evli Pankki | 19,400 | 19,400 | 19,200 | 0,000 | 0,00% | 2,51K | 13:03:55 | ||
Evolution Gaming | 1.280,50 | 1.285,50 | 1.271,00 | -15,00 | -1,16% | 144,88K | 14:04:09 | ||
eWork Group | 136,60 | 137,60 | 135,80 | 0,00 | 0,00% | 2,28K | 13:57:38 | ||
Exel Composites | 2,100 | 2,100 | 2,050 | -0,010 | -0,47% | 6,44K | 13:44:56 | ||
Fabege | 87,35 | 87,50 | 86,10 | +0,05 | +0,06% | 138,64K | 14:03:27 | ||
Fagerhult | 72,9 | 73,3 | 72,5 | -0,9 | -1,22% | 60,84K | 13:55:26 | ||
Fasadgruppen Group AB | 68,30 | 69,00 | 66,50 | -0,70 | -1,01% | 59,07K | 13:52:33 | ||
Fast Ejendom | 108,00 | 113,00 | 107,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Fastator | 0,78 | 0,80 | 0,69 | +0,09 | +12,61% | 186,37K | 13:42:03 | ||
Fastighets AB Balder | 66,06 | 66,16 | 65,36 | -0,34 | -0,51% | 817,83K | 14:02:47 | ||
Fastighets Trianon | 17,55 | 17,90 | 17,55 | +0,30 | +1,74% | 207,96K | 12:59:40 | ||
Fastighetsbolaget Emilshus AB | 33,30 | 33,40 | 33,30 | -0,10 | -0,30% | 0,75K | 11:29:21 | ||
FastPartner | 70,90 | 74,60 | 69,60 | -4,20 | -5,59% | 39,90K | 13:57:25 | ||
FastPartner AB | 66,60 | 66,70 | 66,60 | 0,00 | 0,00% | 18,23K | 13:55:52 | ||
Fenix Outdoor International AG | 691,00 | 704,00 | 686,00 | +1,00 | +0,14% | 481,00 | 13:45:48 | ||
Ferronordic Machines | 67,80 | 67,80 | 67,70 | 0,00 | 0,00% | 4,89K | 13:49:52 | ||
Festi hf | 193,00 | 193,00 | 193,00 | +1,00 | +0,52% | 31,09K | 13:15:22 | ||
Fingerprint Cards | 0,89 | 0,90 | 0,88 | -0,01 | -1,06% | 1,16M | 14:01:41 | ||
Finnair | 3,0160 | 3,0260 | 2,9540 | -0,0100 | -0,33% | 90,04K | 14:03:43 | ||
Firstfarms | 79,40 | 79,40 | 79,20 | -0,40 | -0,50% | 0,55K | 12:04:46 | ||
Fiskars | 17,12 | 17,26 | 17,10 | -0,14 | -0,81% | 2,51K | 13:41:58 | ||
Flsmidth & Co | 353,8 | 355,0 | 351,2 | -2,8 | -0,79% | 27,66K | 14:00:00 | ||
Flugger B | 322,0 | 324,0 | 322,0 | -4,0 | -1,23% | 0,34K | 10:13:50 | ||
FM Mattsson Mora | 54,0000 | 54,0000 | 53,4000 | -0,2000 | -0,37% | 2,33K | 13:35:35 | ||
Formpipe Software AB | 29,90 | 29,90 | 29,40 | +0,50 | +1,70% | 0,68K | 13:53:45 | ||
Fortnox | 62,00 | 63,18 | 61,90 | -1,88 | -2,94% | 262,51K | 14:04:04 | ||
Fortum | 12,16 | 12,22 | 12,04 | +0,12 | +0,95% | 369,38K | 14:04:00 | ||
FSecure Oyj | 1,87 | 1,88 | 1,84 | 0,00 | 0,11% | 39,27K | 13:40:54 | ||
G5 Entertainment publ AB | 117,80 | 118,60 | 117,40 | -1,00 | -0,84% | 5,51K | 14:01:12 | ||
Gabriel Holding | 266,0 | 266,0 | 266,0 | +0,0 | +0,00% | 0 | 18/04 | ||
Gaming Innovation | 33,90 | 33,90 | 33,15 | 0,00 | 0,00% | 29,90K | 13:56:03 | ||
Garo | 31,60 | 31,75 | 31,40 | -0,20 | -0,63% | 9,37K | 13:52:57 | ||
Genmab | 1.981,0 | 1.991,5 | 1.960,5 | -13,5 | -0,68% | 33,02K | 14:02:56 | ||
Genova Property Group AB | 39,20 | 39,20 | 39,20 | -0,20 | -0,51% | 2,00 | 10:00:48 | ||
German High Street Properties B | 94,50 | 94,50 | 94,50 | +0,00 | +0,00% | 0 | 12/04 | ||
Getinge | 210,2 | 210,6 | 206,1 | +0,3 | +0,14% | 169,31K | 14:03:58 | ||
Glaston | 0,8520 | 0,8580 | 0,8440 | -0,0060 | -0,70% | 12,36K | 13:41:46 | ||
Glunz & Jensen | 71,50 | 71,50 | 71,50 | +0,00 | +0,00% | 0 | 12/04 | ||
Gn Store Nord | 169,4 | 169,9 | 165,1 | +3,5 | +2,08% | 279,44K | 14:01:12 | ||
Gofore | 22,1500 | 22,3500 | 21,5500 | +0,1500 | +0,68% | 59,54K | 13:21:54 | ||
Granges | 112,70 | 113,70 | 112,10 | -1,40 | -1,23% | 38,76K | 14:02:53 | ||
Green Hydrogen Systems AS | 8,54 | 8,69 | 8,40 | -0,07 | -0,76% | 80,15K | 14:03:47 | ||
Green Landscaping | 74,30 | 75,30 | 74,00 | -1,00 | -1,33% | 1,29K | 13:47:45 | ||
GreenMobility | 29,00 | 30,00 | 29,00 | -0,50 | -1,69% | 1,70K | 13:29:44 | ||
Groenlandsbanken AS | 635 | 640 | 635 | -5 | -0,78% | 0,07K | 13:31:06 | ||
Gubra AS | 286,00 | 290,00 | 283,00 | -4,00 | -1,38% | 6,83K | 13:49:25 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 318,0 | 320,0 | 318,0 | 0,0 | 0,00% | 0,18K | 13:06:39 | ||
H Lundbeck B | 27,65 | 27,70 | 27,10 | -0,15 | -0,54% | 73,89K | 14:03:45 | ||
H Lundbeck B | 32,34 | 32,54 | 32,28 | -0,20 | -0,61% | 56,53K | 14:03:45 | ||
H+H International | 67,00 | 67,00 | 66,00 | -0,10 | -0,15% | 7,88K | 13:57:14 | ||
Hagar | 76,000 | 76,000 | 75,500 | +1,000 | +1,33% | 2,47M | 13:38:13 | ||
HAKI Safety A | 27,00 | 28,00 | 27,00 | -1,60 | -5,59% | 1,10K | 14:00:04 | ||
HAKI Safety AB | 27,00 | 27,60 | 26,50 | -0,70 | -2,53% | 3,69K | 13:56:29 | ||
Hampidjan | 141,0000 | 141,0000 | 139,0000 | +0,0000 | +0,00% | 0 | 18/04 | ||
Hansa Biopharma | 29,68 | 29,68 | 28,10 | +0,62 | +2,13% | 127,54K | 13:58:02 | ||
Hanza AB | 58,500 | 58,900 | 58,050 | -0,150 | -0,26% | 22,97K | 13:55:26 | ||
Harboes Bryggeri | 102,50 | 104,00 | 98,20 | +1,50 | +1,49% | 8,86K | 14:00:07 | ||
Harvia | 39,50 | 39,50 | 38,85 | -0,25 | -0,63% | 10,95K | 14:02:32 | ||
HEBA Fastighets | 31,75 | 32,40 | 31,65 | -0,30 | -0,94% | 23,52K | 13:30:07 | ||
Hemnet Group AB | 320,80 | 322,80 | 319,40 | -2,80 | -0,87% | 31,32K | 14:00:19 | ||
Hennes & Mauritz | 170,1 | 170,6 | 167,6 | -0,4 | -0,21% | 542,27K | 14:04:00 | ||
Hexagon | 120,2 | 120,9 | 120,1 | -1,5 | -1,23% | 603,07K | 14:04:09 | ||
Hexatronic Group AB | 30,37 | 30,66 | 29,75 | -0,40 | -1,30% | 491,29K | 14:00:45 | ||
Hexpol B | 129,9 | 130,3 | 129,3 | -1,3 | -0,99% | 58,48K | 13:57:48 | ||
HKScan A | 0,716 | 0,716 | 0,700 | +0,016 | +2,29% | 6,99K | 13:43:00 | ||
HMS Networks | 416,60 | 417,60 | 407,60 | -1,20 | -0,29% | 23,26K | 13:57:53 | ||
Hoist Finance AB | 49,65 | 50,20 | 49,10 | -0,85 | -1,68% | 57,88K | 13:56:45 | ||
Holmen | 410,6 | 411,4 | 406,6 | 0,0 | 0,00% | 31,68K | 14:03:00 | ||
Holmen | 408,0 | 410,0 | 408,0 | -3,0 | -0,73% | 191,00 | 13:07:02 | ||
Honkarakenne B | 2,980 | 3,120 | 2,980 | -0,160 | -5,10% | 638,00 | 13:57:52 | ||
Hufvudstaden | 126,00 | 126,20 | 124,60 | -0,40 | -0,32% | 66,96K | 14:02:17 | ||
Huhtamäki | 35,56 | 35,68 | 35,42 | -0,14 | -0,39% | 20,86K | 14:04:04 | ||
Humana | 25,30 | 26,05 | 25,10 | -1,00 | -3,80% | 55,97K | 13:48:02 | ||
HusCompagniet AS | 53,40 | 53,40 | 52,40 | 0,00 | 0,00% | 7,18K | 13:58:31 | ||
Husqvarna A | 80,10 | 81,30 | 79,80 | -2,20 | -2,67% | 4,22K | 13:51:01 | ||
Husqvarna B | 80,24 | 81,30 | 79,76 | -2,36 | -2,86% | 213,04K | 14:04:00 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 114,00 | +1,00 | +0,87% | 0,41K | 10:42:17 | ||
IAR Systems Group B | 130,00 | 133,50 | 130,00 | -3,00 | -2,26% | 4,96K | 13:50:57 | ||
Iceland Seafood Intl | 5,700 | 5,700 | 5,600 | +0,000 | +0,00% | 0 | 18/04 | ||
Icelandair Group | 1,065 | 1,080 | 1,060 | -0,020 | -1,84% | 67,67M | 13:39:17 | ||
Ilkka-Yhtymä 2 | 3,240 | 3,250 | 3,210 | -0,010 | -0,31% | 764,00 | 13:27:57 | ||
Image Systems | 1,445 | 1,445 | 1,405 | 0,000 | 0,00% | 768,00 | 13:50:39 | ||
Immunovia publ AB | 1,72 | 1,83 | 1,70 | -0,07 | -3,80% | 131,40K | 13:57:47 | ||
Incap | 8,7450 | 8,8150 | 8,6550 | +0,0850 | +0,98% | 13,45K | 13:40:52 | ||
Industrivarden | 354,40 | 356,00 | 351,40 | -4,60 | -1,28% | 25,12K | 14:03:00 | ||
Industrivarden AB | 353,50 | 354,70 | 350,50 | -4,00 | -1,12% | 125,18K | 14:03:12 | ||
Indutrade | 270,8 | 270,8 | 266,4 | -1,4 | -0,51% | 39,69K | 14:03:31 | ||
Infant Bacterial Therapeutics | 85,80 | 86,80 | 84,60 | -1,60 | -1,83% | 0,42K | 13:43:32 | ||
Infrea | 11,00 | 11,50 | 11,00 | -0,30 | -2,65% | 16,67K | 13:56:30 | ||
Innofactor | 1,270 | 1,295 | 1,270 | -0,015 | -1,17% | 1,71K | 13:38:43 | ||
Instalco Intressenter | 36,280 | 36,960 | 34,860 | -0,400 | -1,09% | 1,18M | 14:04:06 | ||
Intl Petroleum | 136,1000 | 138,7000 | 135,7000 | -1,9000 | -1,38% | 75,25K | 14:03:17 | ||
Intrum Justitia | 20,6 | 21,6 | 20,5 | -1,2 | -5,67% | 544,91K | 14:03:06 | ||
Investeringsselskabet Luxor B | 525,0 | 525,0 | 525,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Investment Latour | 273,6 | 273,9 | 271,2 | -3,8 | -1,37% | 47,56K | 14:03:03 | ||
Investment Oresund | 106,00 | 107,00 | 104,60 | 0,00 | 0,00% | 25,88K | 14:04:03 | ||
Investor A | 260,3 | 260,7 | 257,7 | -0,6 | -0,23% | 143,01K | 14:03:54 | ||
Investor B | 261,5 | 261,8 | 258,8 | -0,4 | -0,13% | 1,02M | 14:03:47 | ||
Investors House | 5,620 | 5,680 | 5,520 | -0,260 | -4,42% | 1,77K | 12:52:34 | ||
Invisio Communications AB | 245,50 | 249,00 | 243,00 | -3,50 | -1,41% | 6,17K | 14:00:02 | ||
Inwido | 139,20 | 140,80 | 139,20 | -3,10 | -2,18% | 11,36K | 14:03:01 | ||
IRLAB Therapeutics | 11,850 | 12,650 | 11,850 | -0,850 | -6,69% | 32,15K | 13:58:01 | ||
Isfelag hf | 155,40 | 155,40 | 153,20 | +0,60 | +0,39% | 163,99K | 13:39:08 | ||
Islandsbanki hf | 101,50 | 101,50 | 101,50 | +1,00 | +1,00% | 101,07K | 13:50:10 | ||
Isofol Medical | 0,7300 | 0,7390 | 0,7010 | -0,0090 | -1,22% | 398,47K | 14:04:02 | ||
ISS A/S | 126,00 | 126,20 | 124,60 | 0,00 | 0,00% | 115,39K | 14:03:00 | ||
ITAB Shop Concept | 18,6 | 18,7 | 18,4 | -0,2 | -0,80% | 35,41K | 13:49:06 | ||
Jeudan | 209 | 211 | 209 | -1 | -0,48% | 0,26K | 13:50:34 | ||
JM AB | 188,9 | 191,0 | 187,4 | -6,8 | -3,47% | 87,97K | 14:03:09 | ||
John Mattson | 54,400 | 54,600 | 54,000 | -0,400 | -0,73% | 4,53K | 14:00:48 | ||
Jyske Bank | 566,5 | 569,0 | 560,5 | -7,0 | -1,22% | 72,03K | 14:02:52 | ||
K-Fast | 18,42 | 18,56 | 17,90 | -0,10 | -0,54% | 15,80K | 13:46:43 | ||
K2A Knaust & Andersson Fastigheter | 9,80 | 9,94 | 9,68 | +0,10 | +1,03% | 6,14K | 13:29:22 | ||
Kabe Husvagnar B | 332,00 | 334,00 | 329,00 | -2,00 | -0,60% | 0,40K | 13:40:29 | ||
Kaldalon hf | 16,10 | 16,10 | 16,10 | +0,10 | +0,63% | 224,56K | 13:15:45 | ||
Kamux | 5,350 | 5,420 | 5,320 | -0,120 | -2,19% | 21,44K | 14:03:48 | ||
Karnell AB | 39,70 | 40,80 | 39,70 | -0,50 | -1,24% | 12,24K | 14:01:31 | ||
Karnov Group | 63,30 | 64,10 | 63,20 | -0,80 | -1,25% | 2,53K | 14:02:50 | ||
Karol Devel B | 1,50 | 1,53 | 1,49 | -0,02 | -1,32% | 27,78K | 13:56:16 | ||
Kemira | 17,34 | 17,43 | 17,25 | -0,11 | -0,63% | 18,07K | 13:55:24 | ||
Keskisuomalainen A | 9,580 | 9,580 | 9,400 | -0,020 | -0,21% | 0,34K | 10:59:42 | ||
Kesko | 16,45 | 16,51 | 16,38 | -0,03 | -0,15% | 101,44K | 14:03:11 | ||
Kesko | 16,70 | 16,76 | 16,60 | -0,06 | -0,36% | 10,66K | 13:48:43 | ||
Kesla A | 4,080 | 4,080 | 3,920 | 0,000 | 0,00% | 0 | 18/04 | ||
KH Group | 0,794 | 0,806 | 0,794 | -0,012 | -1,49% | 12,64K | 14:00:31 | ||
Kindred Group | 123,7 | 124,0 | 123,5 | -0,1 | -0,08% | 244,32K | 14:02:19 | ||
Kinnevik Investment A | 112,6 | 113,8 | 111,0 | -0,6 | -0,53% | 6,64K | 13:38:22 | ||
Kinnevik Investment B | 111,5 | 112,4 | 110,1 | -1,0 | -0,85% | 792,80K | 14:04:02 | ||
KlaraBo Sverige AB | 19,02 | 19,10 | 18,80 | -0,08 | -0,42% | 27,24K | 13:34:35 | ||
Know It | 147,20 | 149,00 | 146,20 | -1,80 | -1,21% | 3,60K | 13:44:13 | ||
Kojamo | 9,85 | 9,87 | 9,76 | -0,01 | -0,05% | 23,81K | 14:03:09 | ||
KONE | 43,00 | 43,15 | 42,59 | -0,23 | -0,53% | 60,05K | 14:03:26 | ||
Konecranes | 48,76 | 48,92 | 48,38 | -0,48 | -0,97% | 38,25K | 14:03:01 | ||
Koskisen | 7,00 | 7,12 | 6,90 | +0,14 | +2,04% | 1,94K | 13:51:17 | ||
Kreate Group Oyj | 7,74 | 7,80 | 7,74 | -0,04 | -0,51% | 227,00 | 13:26:09 | ||
Kreditbanken | 4.920 | 5.000 | 4.920 | -80 | -1,60% | 0,01K | 13:51:36 | ||
Kvika banki | 14,55 | 14,55 | 14,55 | -0,05 | -0,34% | 5,00K | 12:59:01 | ||
Laan Spar Bank AS | 710,0 | 710,0 | 710,0 | 0,0 | 0,00% | 0,10K | 11:39:07 | ||
Lagercrantz Group | 158,00 | 159,00 | 157,50 | -1,70 | -1,06% | 33,27K | 14:00:15 | ||
Lammhults Design Group | 28,50 | 29,20 | 28,50 | -1,00 | -3,39% | 1,61K | 13:17:58 | ||
Lamor | 2,21 | 2,22 | 2,20 | +0,01 | +0,45% | 2,50K | 13:37:52 | ||
Lassila&Tikanoja | 8,76 | 8,80 | 8,71 | -0,01 | -0,11% | 10,20K | 12:54:34 | ||
Lehto Group | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 270,80 | 271,60 | 267,60 | -3,20 | -1,17% | 67,62K | 14:02:02 | ||
Lime Tech | 308,00 | 314,50 | 307,00 | -7,00 | -2,22% | 2,37K | 13:56:41 | ||
Linc AB | 63,90 | 64,20 | 63,20 | 0,00 | 0,00% | 34,53K | 13:53:55 | ||
Lindab International | 213,00 | 215,20 | 211,40 | -3,00 | -1,39% | 9,67K | 13:52:00 | ||
Lindex Oyj | 3,20 | 3,24 | 3,18 | -0,04 | -1,23% | 35,02K | 14:01:43 | ||
LM Ericsson B | 55,70 | 55,84 | 55,36 | -0,16 | -0,29% | 1,23M | 14:04:03 | ||
Logistea AB | 13,20 | 13,20 | 13,20 | -0,10 | -0,75% | 2,39K | 14:00:00 | ||
Logistea AB | 13,60 | 14,16 | 13,50 | -0,18 | -1,31% | 45,00K | 13:43:39 | ||
Lollands Bank | 560,0 | 560,0 | 560,0 | -20,0 | -3,45% | 0,00K | 11:09:51 | ||
Loomis AB | 279,0 | 280,6 | 278,2 | -3,0 | -1,06% | 19,39K | 13:58:23 | ||
Lucara Diamond Corp | 2,44 | 2,48 | 2,40 | -0,05 | -1,81% | 24,54K | 13:40:53 | ||
Lundbergforetagen | 539,5 | 540,0 | 534,5 | -2,5 | -0,46% | 32,53K | 14:00:30 | ||
Lundin Gold Inc | 156,60 | 159,00 | 155,80 | +2,80 | +1,82% | 54,41K | 14:03:57 | ||
Lundin | 126,80 | 128,30 | 125,70 | -0,90 | -0,70% | 91,01K | 14:03:11 | ||
Maha Energy | 8,84 | 9,27 | 8,83 | -0,26 | -2,86% | 69,78K | 14:02:55 | ||
Malmbergs Elektriska | 43,80 | 44,20 | 43,80 | -0,70 | -1,57% | 1,61K | 13:46:08 | ||
Mandatum Oyj | 4,30 | 4,30 | 4,26 | -0,01 | -0,16% | 459,33K | 14:02:16 | ||
Mangold AB | 2.420,00 | 2.420,00 | 2.380,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Marel | 490,00 | 496,00 | 489,00 | 0,00 | 0,00% | 1,26M | 13:56:14 | ||
Marimekko | 12,14 | 12,14 | 11,92 | +0,20 | +1,68% | 10,79K | 14:00:49 | ||
Martela A | 1,270 | 1,295 | 1,250 | 0,000 | 0,00% | 0 | 18/04 | ||
Matas | 110,40 | 110,40 | 108,40 | +0,80 | +0,73% | 29,35K | 13:30:39 | ||
MedCap | 397,000 | 402,000 | 392,500 | -5,000 | -1,24% | 2,98K | 13:56:21 | ||
Medicover | 129,8000 | 131,8000 | 129,2000 | -2,6000 | -1,96% | 28,62K | 13:53:42 | ||
Medivir | 2,70 | 2,75 | 2,64 | +0,02 | +0,75% | 31,56K | 12:39:35 | ||
Mekonomen | 109,4 | 110,8 | 108,0 | -1,4 | -1,26% | 7,46K | 14:02:20 | ||
Mendus AB | 0,485 | 0,510 | 0,481 | -0,024 | -4,72% | 246,56K | 14:02:36 | ||
Metsä Board A | 7,960 | 8,100 | 7,960 | -0,040 | -0,50% | 1,30K | 12:52:53 | ||
Metsä Board B | 7,110 | 7,145 | 7,025 | +0,040 | +0,57% | 72,60K | 14:04:01 | ||
Metso Oyj | 11,270 | 11,340 | 11,250 | -0,140 | -1,23% | 345,50K | 14:03:43 | ||
Micro Systemation AB | 51,20 | 51,20 | 51,00 | -0,40 | -0,78% | 6,27K | 14:00:22 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 17/04 | ||
Midsona B | 7,62 | 7,62 | 7,62 | 0,00 | 0,00% | 0,18K | 12:37:50 | ||
MilDef Group AB | 65,00 | 65,90 | 64,60 | -0,50 | -0,76% | 76,15K | 14:00:42 | ||
Millicom DRC | 218,0 | 219,0 | 215,6 | -1,0 | -0,46% | 67,06K | 14:00:46 | ||
MIPS | 344,20 | 352,20 | 342,40 | -13,20 | -3,69% | 6,67K | 13:59:48 | ||
Moberg Pharma | 27,62 | 28,58 | 26,02 | +0,46 | +1,69% | 374,05K | 14:03:31 | ||
Modern Times A | 87,0 | 87,0 | 87,0 | -0,5 | -0,57% | 0,00K | 14:00:01 | ||
Modern Times B | 88,1 | 88,3 | 86,7 | -0,6 | -0,62% | 98,35K | 14:02:05 | ||
Moeller Maersk A | 9.225 | 9.245 | 9.070 | +80 | +0,87% | 2,30K | 14:01:50 | ||
Moeller Maersk B | 9.398 | 9.424 | 9.254 | +24 | +0,26% | 5,41K | 14:02:51 | ||
Moens Bank AS | 236,0 | 236,0 | 230,0 | 0,0 | 0,00% | 0,06K | 14:02:24 | ||
Moment Group AB | 10,80 | 10,95 | 10,55 | +0,20 | +1,89% | 1,93K | 13:50:11 | ||
Momentum AB | 123,40 | 123,60 | 122,00 | -0,60 | -0,48% | 4,57K | 13:58:36 | ||
MT Hoejgaard | 203,0 | 205,0 | 196,0 | -3,0 | -1,46% | 5,08K | 13:59:49 | ||
Munters | 174,0000 | 174,5000 | 170,6000 | +1,2000 | +0,69% | 118,92K | 13:57:50 | ||
Musti | 23,80 | 24,30 | 23,45 | -0,15 | -0,63% | 3,69K | 13:56:29 | ||
Mycronic publ AB | 374,80 | 376,80 | 366,20 | +5,80 | +1,57% | 80,57K | 14:03:46 | ||
mySafety AB | 10,300 | 10,300 | 10,050 | +0,300 | +3,00% | 13,01K | 13:18:33 | ||
Nanologica AB | 5,68 | 5,70 | 5,54 | -0,04 | -0,70% | 1,75K | 14:03:08 | ||
NAXS Nordic Access | 65,400 | 65,600 | 64,400 | +0,200 | +0,31% | 1,63K | 13:46:57 | ||
NCAB Group | 62,25 | 62,60 | 61,45 | -0,20 | -0,32% | 72,91K | 14:03:12 | ||
NCC A | 126,5 | 126,5 | 126,0 | +0,5 | +0,40% | 1,02K | 14:00:02 | ||
NCC B | 127,4 | 127,4 | 125,0 | 0,0 | 0,00% | 302,43K | 14:03:55 | ||
Nederman | 184,4 | 185,4 | 180,6 | 0,0 | 0,00% | 1,31K | 13:58:31 | ||
Nelly Group AB | 14,98 | 15,42 | 14,92 | -0,46 | -2,98% | 15,78K | 14:03:41 | ||
Neste | 25,25 | 25,80 | 25,25 | -0,55 | -2,13% | 320,70K | 14:03:57 | ||
Net Insight B | 5,92 | 6,01 | 5,90 | -0,07 | -1,17% | 116,59K | 13:57:47 | ||
Netcompany | 251,60 | 253,60 | 250,40 | -1,60 | -0,63% | 33,73K | 14:01:35 | ||
Netel Holding AB | 11,82 | 11,98 | 11,68 | -0,10 | -0,84% | 47,07K | 13:32:15 | ||
New Wave Group AB | 108,30 | 108,50 | 107,20 | -1,50 | -1,37% | 84,76K | 14:02:48 | ||
Newcap Holding | 0,192 | 0,192 | 0,185 | +0,006 | +3,23% | 10,20K | 11:09:18 | ||
NGS Group | 3,34 | 3,34 | 3,34 | -0,06 | -1,76% | 39,00 | 13:54:19 | ||
Nibe Industrier B | 48,3 | 48,8 | 48,1 | -0,6 | -1,25% | 1,51M | 14:02:51 | ||
Nilfisk | 146,000 | 147,000 | 142,400 | -1,400 | -0,95% | 7,30K | 13:59:20 | ||
Nilorngruppen AB | 75,40 | 76,00 | 72,00 | +0,20 | +0,27% | 7,92K | 13:58:32 | ||
Nivika Fastigheter AB | 33,80 | 33,90 | 33,40 | -0,10 | -0,29% | 13,33K | 13:35:09 | ||
Nkt Holding | 592,0 | 595,5 | 582,5 | -6,0 | -1,00% | 79,56K | 14:03:42 | ||
Nnit AS | 106,00 | 106,80 | 105,40 | -1,60 | -1,49% | 6,16K | 13:06:25 | ||
Nobia | 4,48 | 4,89 | 4,45 | -0,28 | -5,85% | 648,74K | 14:03:27 | ||
Noble | 318,00 | 320,50 | 316,00 | -6,00 | -1,85% | 2,72K | 14:01:17 | ||
NoHo Partners | 7,920 | 7,920 | 7,840 | +0,020 | +0,25% | 6,50K | 13:55:43 | ||
Nokia Oyj | 3,319 | 3,329 | 3,215 | +0,090 | +2,79% | 8,69M | 14:03:42 | ||
Nokian Renkaat | 9,04 | 9,05 | 8,93 | 0,00 | -0,04% | 193,18K | 13:56:53 | ||
Nolato B | 52,5 | 53,3 | 52,4 | -1,2 | -2,15% | 55,54K | 13:56:21 | ||
Nordea Bank | 10,760 | 10,815 | 10,610 | +0,025 | +0,23% | 3,76M | 14:04:07 | ||
Nordfyns Bank | 334,0 | 342,0 | 334,0 | -10,0 | -2,91% | 1,05K | 13:35:47 | ||
Nordic Paper Holding AB | 53,00 | 54,00 | 52,10 | +0,05 | +0,09% | 53,41K | 14:03:53 | ||
Nordic Waterproofing Holding AB | 167,00 | 168,00 | 166,00 | -0,20 | -0,12% | 1,28K | 14:03:36 | ||
Nordisk Bergteknik AB | 15,92 | 16,12 | 15,52 | +0,10 | +0,63% | 4,71K | 12:32:01 | ||
Nordnet AB | 174,60 | 175,40 | 171,50 | -0,40 | -0,23% | 63,77K | 14:03:13 | ||
Norion Bank AB | 40,70 | 40,90 | 39,90 | -0,15 | -0,37% | 52,39K | 13:44:32 | ||
North Media | 59,20 | 60,20 | 58,80 | -1,20 | -1,99% | 8,43K | 13:58:42 | ||
Norva24 AB | 25,60 | 25,85 | 25,55 | +0,05 | +0,20% | 13,64K | 13:06:00 | ||
Note | 129,90 | 133,10 | 129,10 | -4,10 | -3,06% | 73,03K | 14:03:41 | ||
Novo Nordisk B | 862,1 | 869,3 | 859,7 | -0,6 | -0,07% | 528,29K | 14:03:38 | ||
Novotek B | 63,20 | 63,40 | 62,20 | +0,80 | +1,28% | 453,00 | 13:42:07 | ||
Novozymes B | 385,3 | 386,3 | 378,1 | +2,6 | +0,68% | 91,56K | 14:03:36 | ||
NP3 Fastigheter AB | 216,50 | 217,50 | 213,50 | -3,00 | -1,37% | 2,05K | 14:03:41 | ||
NTG Nordic Transport | 271,000 | 274,000 | 270,500 | -4,000 | -1,45% | 5,59K | 13:50:15 | ||
NTR Holding B | 4,02 | 4,02 | 4,02 | 0,00 | 0,00% | 0 | 18/04 | ||
Nurminen Logistics | 1,255 | 1,255 | 1,225 | +0,020 | +1,62% | 47,09K | 13:51:21 | ||
Nyfosa | 96,65 | 97,40 | 96,00 | -0,75 | -0,77% | 19,74K | 13:52:10 | ||
Oem International | 97,30 | 97,60 | 96,20 | -0,30 | -0,31% | 13,78K | 14:02:52 | ||
Oersted AS | 383,60 | 388,00 | 379,90 | -5,80 | -1,49% | 123,39K | 14:03:18 | ||
Olgerdin Egill Skallagrims hf | 19,10 | 19,40 | 19,10 | +0,30 | +1,60% | 10,76M | 13:56:02 | ||
Olvi A | 29,90 | 30,20 | 29,85 | +0,05 | +0,17% | 2,21K | 14:00:31 | ||
Oma Saastopankki | 18,40 | 18,48 | 18,28 | 0,00 | 0,00% | 13,36K | 13:52:40 | ||
Oncopeptides | 3,995 | 4,380 | 3,830 | -0,545 | -12,00% | 1,01M | 14:03:11 | ||
Optomed | 4,05 | 4,10 | 3,98 | -0,01 | -0,25% | 13,81K | 14:03:51 | ||
Orexo | 16,8 | 17,2 | 16,5 | -0,4 | -2,56% | 13,07K | 13:39:27 | ||
Oriola A | 1,140 | 1,160 | 1,140 | -0,025 | -2,15% | 2,69K | 13:55:57 | ||
Oriola B | 1,046 | 1,046 | 1,030 | +0,008 | +0,77% | 88,13K | 14:01:46 | ||
Orion A | 32,60 | 32,80 | 32,60 | -0,25 | -0,76% | 3,19K | 14:01:09 | ||
Orion B | 32,14 | 32,33 | 31,86 | -0,13 | -0,40% | 41,03K | 14:03:32 | ||
Orphazyme | 1.050,00 | 1.119,80 | 990,00 | -49,80 | -4,53% | 0,06K | 13:44:40 | ||
Orron Energy AB | 7,22 | 7,30 | 7,17 | -0,04 | -0,61% | 382,53K | 13:57:14 | ||
Orthex Oyj | 6,20 | 6,42 | 6,20 | -0,10 | -1,59% | 3,29K | 13:10:19 | ||
Ortivus A | 5,200 | 5,200 | 5,200 | +0,050 | +0,97% | 1,26K | 14:00:04 | ||
Ortivus B | 2,690 | 2,690 | 2,590 | -0,010 | -0,37% | 0,09K | 12:04:28 | ||
Oscar Properties Holding AB | 0,44 | 0,46 | 0,42 | -0,01 | -2,01% | 74,59K | 14:03:31 | ||
Outokumpu | 3,7750 | 3,8140 | 3,7720 | -0,0470 | -1,23% | 426,65K | 14:04:05 | ||
Ovaro Kiinteistosijoitus | 3,76 | 3,81 | 3,76 | 0,00 | 0,00% | 2,08K | 13:56:18 | ||
Ovzon | 13,76 | 14,36 | 13,32 | -0,52 | -3,64% | 198,19K | 14:00:15 | ||
OX2 | 39,22 | 41,08 | 39,14 | -1,86 | -4,53% | 409,11K | 14:03:38 | ||
Pandora | 1.088,0 | 1.091,5 | 1.069,0 | +13,5 | +1,26% | 22,14K | 14:02:42 | ||
Pandox AB | 168,00 | 169,00 | 167,00 | -1,20 | -0,71% | 8,56K | 13:48:28 | ||
Panostaja | 0,392 | 0,393 | 0,392 | -0,005 | -1,26% | 4,01K | 10:51:35 | ||
Park Street A/S | 11,500 | 11,900 | 11,500 | +0,000 | +0,00% | 0 | 18/04 | ||
Parken | 122,50 | 125,50 | 120,00 | +2,50 | +2,08% | 2,10K | 14:03:05 | ||
Peab AB | 61,30 | 61,30 | 60,35 | -0,55 | -0,89% | 79,14K | 14:01:53 | ||
Penneo AS | 6,86 | 7,24 | 6,86 | -0,30 | -4,19% | 22,51K | 13:43:20 | ||
Per Aarslef | 318 | 318 | 315 | 1 | 0,00% | 3,21K | 13:44:15 | ||
Pharma Equity AS | 0,290 | 0,325 | 0,276 | -0,010 | -3,33% | 1,12M | 13:47:40 | ||
Pierce Group AB | 7,80 | 7,80 | 7,20 | +0,08 | +1,04% | 3,77K | 13:41:24 | ||
Pihlajalinna | 7,82 | 7,92 | 7,78 | +0,02 | +0,26% | 3,16K | 14:03:38 | ||
PION AB | 7,92 | 7,92 | 7,92 | +0,10 | +1,28% | 83,00 | 12:36:13 | ||
Platinum Nova hf | 3,96 | 3,98 | 3,96 | +0,02 | +0,51% | 3,69M | 13:41:17 | ||
Platzer Fastigheter Holding | 83,90 | 84,60 | 83,00 | -1,30 | -1,53% | 16,60K | 13:55:56 | ||
Ponsse 1 | 22,900 | 23,400 | 22,500 | -0,400 | -1,72% | 5,97K | 14:02:09 | ||
Powercell Sweden | 25,88 | 26,44 | 25,52 | -1,00 | -3,72% | 74,67K | 14:02:02 | ||
Precise Biometrics AB | 1,710 | 1,830 | 1,670 | -0,082 | -4,58% | 125,00K | 13:55:47 | ||
Prevas B | 113,00 | 114,60 | 113,00 | -1,60 | -1,40% | 2,00K | 13:46:59 | ||
Pricer B | 9,19 | 9,41 | 9,17 | -0,22 | -2,34% | 62,11K | 14:04:05 | ||
Prime Office | 173,00 | 173,00 | 173,00 | -3,00 | -1,70% | 0,55K | 13:55:30 | ||
Proact It Group | 104,00 | 104,60 | 103,40 | -1,40 | -1,33% | 5,98K | 14:03:51 | ||
Probi | 212,00 | 220,00 | 200,00 | -9,00 | -4,07% | 1,60K | 13:16:45 | ||
Profilgruppen B | 135,00 | 135,50 | 131,00 | -1,00 | -0,74% | 0,14K | 14:01:35 | ||
Profoto Holding AB | 72,60 | 75,80 | 72,60 | +1,00 | +1,40% | 161,00 | 13:53:48 | ||
Projektengagemang | 9,58 | 9,58 | 9,30 | 0,00 | 0,00% | 0 | 18/04 | ||
PunaMusta Media | 2,340 | 2,340 | 2,340 | +0,020 | +0,86% | 20,00 | 10:00:03 | ||
Purmo Oyj | 7,04 | 7,28 | 6,84 | -0,08 | -1,12% | 3,68K | 14:00:07 | ||
Puuilo Oyj | 9,51 | 9,55 | 9,34 | +0,14 | +1,55% | 40,83K | 13:51:50 | ||
Q linea | 2,05 | 2,05 | 1,99 | +0,01 | +0,25% | 56,74K | 13:47:02 | ||
Qliro AB | 23,30 | 23,60 | 23,00 | 0,00 | 0,00% | 582,00 | 13:30:34 | ||
QPR Software | 0,646 | 0,716 | 0,600 | -0,016 | -2,42% | 24,28K | 13:35:12 | ||
Qt Group | 68,3500 | 69,0000 | 68,1000 | -1,0000 | -1,44% | 12,33K | 14:03:41 | ||
Railcare | 25,30 | 25,90 | 25,10 | 0,00 | 0,00% | 2,86K | 14:00:45 | ||
Raisio Vaihto-osake | 1,880 | 1,884 | 1,864 | -0,004 | -0,21% | 75,52K | 13:48:44 | ||
Rapala | 3,190 | 3,200 | 3,150 | +0,020 | +0,63% | 2,20K | 12:06:00 | ||
Ratos A | 36,20 | 36,30 | 35,70 | -0,10 | -0,28% | 3,69K | 13:22:42 | ||
Ratos AB | 34,36 | 34,50 | 33,86 | -0,50 | -1,43% | 183,23K | 14:04:03 | ||
Raute | 10,350 | 10,550 | 10,350 | -0,200 | -1,90% | 457,00 | 13:50:37 | ||
Raysearch Laboratories | 116,20 | 116,40 | 113,40 | +0,20 | +0,17% | 9,35K | 13:36:31 | ||
Reginn hf | 23,000 | 23,000 | 22,800 | +0,00 | +0,00% | 0 | 17/04 | ||
Reitir Fasteignafelag HF | 77,50 | 77,50 | 77,50 | +0,50 | +0,65% | 155,00K | 13:27:01 | ||
Rejlers AB | 135,00 | 136,20 | 134,00 | -1,20 | -0,88% | 6,99K | 13:42:32 | ||
Reka Industrial Oyj | 8,720 | 9,140 | 8,720 | -0,400 | -4,39% | 22,71K | 14:03:16 | ||
Relais | 11,60 | 11,60 | 11,40 | +0,10 | +0,87% | 1,66K | 12:43:20 | ||
Remedy Entertainment | 16,620 | 16,780 | 16,580 | -0,160 | -0,95% | 770,00 | 13:58:46 | ||
Resurs | 14,8000 | 15,0900 | 14,7600 | -0,2900 | -1,92% | 175,95K | 14:02:01 | ||
Revenio Group | 24,64 | 24,76 | 24,40 | +0,04 | +0,16% | 3,26K | 14:00:04 | ||
Rias B | 645,0 | 645,0 | 645,0 | -25,0 | -3,73% | 0,05K | 12:52:23 | ||
Ringkjoebing Landbobank | 1.211 | 1.217 | 1.201 | -7 | -0,57% | 7,37K | 14:03:04 | ||
Robit | 1,70 | 1,70 | 1,61 | -0,01 | -0,29% | 5,78K | 12:47:55 | ||
Roblon A/S | 82,0 | 82,0 | 82,0 | +0,0 | +0,00% | 0 | 18/04 | ||
Rockwool International A | 2.190 | 2.190 | 2.175 | -10 | -0,45% | 0,10K | 13:17:57 | ||
Rockwool International B | 2.192 | 2.210 | 2.178 | -18 | -0,81% | 6,94K | 14:04:00 | ||
Rottneros | 11,74 | 11,84 | 11,50 | -0,24 | -2,00% | 45,22K | 13:42:53 | ||
Royal Unibrew | 506 | 512 | 480 | +65 | +14,78% | 529,07K | 14:03:41 | ||
RTX | 94,60 | 95,40 | 93,80 | 0,00 | 0,00% | 5,19K | 14:03:43 | ||
Rusta AB | 77,55 | 77,75 | 76,75 | -1,35 | -1,71% | 20,11K | 14:03:13 | ||
RVRC Holding AB | 61,85 | 62,35 | 61,55 | -1,50 | -2,37% | 24,64K | 13:54:39 | ||
S.e.b | 144,50 | 145,10 | 143,55 | -0,85 | -0,58% | 896,38K | 14:04:10 | ||
Skandinaviska Enskilda Banken | 147,80 | 148,60 | 147,00 | -0,80 | -0,54% | 7,82K | 13:54:05 | ||
Saab AB | 899,8 | 910,4 | 886,0 | -3,4 | -0,38% | 242,32K | 14:03:45 | ||
Saga Furs C | 10,30 | 10,40 | 10,30 | -0,10 | -0,96% | 394,00 | 10:22:34 | ||
Sagax | 264,40 | 267,40 | 262,40 | -1,40 | -0,53% | 22,34K | 14:00:57 | ||
Sagax AB | 262,00 | 264,00 | 262,00 | -3,00 | -1,13% | 0,01K | 12:54:40 | ||
Sagax D | 30,0500 | 30,0500 | 29,8500 | 0,0000 | 0,00% | 55,04K | 13:59:53 | ||
Samhallsbyggnadsbolaget | 4,05 | 4,10 | 3,99 | 0,00 | 0,06% | 4,39M | 14:03:56 | ||
Samhallsbyggnadsbolaget I D | 5,88 | 5,88 | 5,70 | +0,02 | +0,34% | 159,57K | 14:03:47 | ||
Sampo A | 39,69 | 39,69 | 39,26 | +0,24 | +0,61% | 134,82K | 14:04:05 | ||
Sandvik | 235,30 | 236,90 | 234,40 | -4,60 | -1,92% | 931,58K | 14:03:46 | ||
Saniona AB | 1,81 | 1,89 | 1,78 | -0,07 | -3,82% | 193,88K | 14:04:06 | ||
Sanoma | 6,830 | 6,930 | 6,800 | -0,110 | -1,59% | 10,34K | 13:56:28 | ||
SAS | 0,0240 | 0,0250 | 0,0230 | -0,0006 | -2,44% | 17,99M | 14:03:14 | ||
Scand Brake Sys | 11,65 | 11,65 | 11,60 | +0,00 | +0,00% | 1,16K | 11:49:33 | ||
Scandi Standard publ AB | 72,70 | 72,70 | 71,80 | -0,20 | -0,27% | 19,36K | 13:45:54 | ||
Scandic Hotels Group AB | 56,90 | 57,05 | 55,95 | -0,65 | -1,13% | 190,73K | 14:02:05 | ||
Scandinavian Investment Group | 3,2000 | 3,2000 | 3,1800 | +0,0400 | +1,27% | 16,57K | 12:51:13 | ||
Scandinavian Tobacco | 111,00 | 111,40 | 110,60 | +0,40 | +0,36% | 40,33K | 13:58:36 | ||
Scanfil | 7,900 | 7,960 | 7,840 | -0,060 | -0,75% | 11,36K | 13:18:38 | ||
Schouw | 513,0 | 516,0 | 510,0 | -2,0 | -0,39% | 3,38K | 13:50:41 | ||
Sdiptech | 239,800 | 241,000 | 237,000 | -1,600 | -0,66% | 9,48K | 13:57:06 | ||
Seafire | 5,76 | 5,96 | 5,70 | -0,20 | -3,36% | 22,64K | 11:38:28 | ||
Sectra | 206,80 | 208,20 | 203,40 | -1,00 | -0,48% | 23,22K | 13:52:28 | ||
Securitas B | 108,90 | 109,05 | 107,60 | -0,55 | -0,50% | 363,03K | 14:03:08 | ||
Sedana Medical | 14,10 | 14,80 | 14,06 | -0,42 | -2,89% | 72,23K | 13:57:21 | ||
Sensys Traffic | 78,000 | 78,800 | 77,100 | 0,000 | 0,00% | 2,71K | 13:50:00 | ||
Senzime | 5,8000 | 6,0500 | 5,8000 | -0,2600 | -4,29% | 67,09K | 14:02:36 | ||
Shape Robotics AS | 35,50 | 36,00 | 35,50 | -1,10 | -3,01% | 17,03K | 14:03:03 | ||
Siili Solutions | 9,30 | 9,30 | 9,30 | +0,10 | +1,09% | 603,00 | 13:54:40 | ||
Sildarvinnslan hf | 93,50 | 93,50 | 92,50 | 0,00 | 0,00% | 213,63K | 13:39:20 | ||
Silkeborg IF Invest | 23,20 | 23,20 | 22,60 | +0,00 | +0,00% | 0,13K | 10:24:42 | ||
Siminn hf | 10,350 | 10,400 | 10,350 | +0,00 | +0,00% | 0 | 17/04 | ||
Sinch AB | 24,21 | 24,53 | 24,01 | -0,54 | -2,18% | 1,27M | 14:03:43 | ||
Sintercast | 102,00 | 103,00 | 101,50 | 0,00 | 0,00% | 4,88K | 13:42:18 | ||
Sitowise Group Oyj | 2,79 | 2,79 | 2,76 | 0,00 | 0,00% | 518,00 | 12:14:45 | ||
Sivers IMA | 5,7350 | 5,7900 | 5,6200 | -0,0950 | -1,63% | 112,61K | 14:02:09 | ||
Sjova | 38,60 | 38,60 | 38,20 | +0,20 | +0,52% | 481,69K | 13:24:54 | ||
Skako | 83,20 | 84,80 | 80,20 | +1,20 | +1,46% | 4,85K | 13:34:39 | ||
Skanska B | 187,45 | 187,80 | 185,95 | -1,95 | -1,03% | 233,42K | 14:03:15 | ||
Skeljungur | 16,45 | 16,50 | 16,20 | 0,00 | 0,00% | 0 | 18/04 | ||
SKF | 217,0 | 217,0 | 214,5 | -4,0 | -1,81% | 2,49K | 13:36:41 | ||
SKF B | 216,3 | 217,5 | 214,2 | -3,3 | -1,50% | 476,96K | 14:03:02 | ||
SkiStar | 147,80 | 147,80 | 144,00 | -0,50 | -0,34% | 38,74K | 14:03:31 | ||
Skjern Bank | 179,00 | 179,50 | 177,00 | 0,00 | 0,00% | 2,34K | 13:51:50 | ||
Sleep Cycle AB | 34,90 | 35,00 | 34,10 | -0,40 | -1,13% | 3,38K | 13:37:44 | ||
Softronic AB | 24,40 | 24,55 | 24,00 | -0,10 | -0,41% | 16,53K | 14:02:14 | ||
Solar B | 313,5 | 314,5 | 310,0 | +2,0 | +0,64% | 3,88K | 14:02:44 | ||
Solid FAB | 73,20 | 73,90 | 72,30 | +0,30 | +0,41% | 10,36K | 13:53:33 | ||
Solteq | 0,710 | 0,724 | 0,700 | -0,016 | -2,20% | 11,59K | 13:43:25 | ||
Sotkamo Silver | 0,1364 | 0,1398 | 0,1358 | +0,0006 | +0,44% | 513,49K | 14:00:04 | ||
SP Group | 210,0 | 212,0 | 209,0 | -4,0 | -1,87% | 1,95K | 13:28:27 | ||
Spar Bank Nord | 122,60 | 123,00 | 121,40 | -0,40 | -0,33% | 129,57K | 13:59:57 | ||
Sparekassen Sjaelland | 214,50 | 215,00 | 213,00 | -0,50 | -0,23% | 4,71K | 13:07:30 | ||
SRV Group | 4,590 | 4,640 | 4,590 | -0,030 | -0,65% | 0,15K | 11:48:27 | ||
SSAB AB | 63,52 | 64,12 | 62,58 | -0,76 | -1,18% | 762,39K | 14:03:22 | ||
SSAB AB | 63,20 | 63,94 | 62,38 | -0,98 | -1,53% | 2,22M | 14:03:51 | ||
SSBV Rovsing | 37,800 | 37,800 | 36,200 | 0,000 | 0,00% | 0 | 18/04 | ||
SSH | 1,285 | 1,300 | 1,265 | 0,000 | 0,00% | 4,94K | 12:39:31 | ||
Starbreeze AB A | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 1,00K | 14:00:03 | ||
Starbreeze AB B | 0,19 | 0,19 | 0,19 | -0,00 | -0,74% | 2,89M | 14:03:46 | ||
Stendorren Fastigheter AB | 176,60 | 178,80 | 175,40 | -2,60 | -1,45% | 2,34K | 13:51:50 | ||
Stillfront Group publ AB | 11,21 | 11,47 | 11,21 | -0,39 | -3,36% | 362,59K | 14:03:37 | ||
Stockwik Forvaltning | 14,680 | 15,460 | 14,680 | -0,780 | -5,05% | 22,40K | 13:52:38 | ||
Stora Enso A | 12,500 | 12,500 | 12,350 | +0,100 | +0,81% | 0,29K | 10:30:56 | ||
Stora Enso R | 12,540 | 12,555 | 12,305 | +0,115 | +0,93% | 299,82K | 14:04:11 | ||
Storskogen AB | 5,47 | 5,52 | 5,42 | -0,11 | -1,97% | 1,09M | 14:03:14 | ||
Strategic Investments AS | 1,160 | 1,160 | 1,150 | +0,010 | +0,87% | 25,28K | 12:33:10 | ||
Strax | 0,62 | 0,77 | 0,52 | +0,11 | +21,18% | 7,01M | 14:03:52 | ||
Studsvik | 126,40 | 127,60 | 126,40 | -0,40 | -0,32% | 0,26K | 12:08:42 | ||
Suominen | 2,7400 | 2,7400 | 2,7400 | +0,0200 | +0,74% | 0,00K | 10:27:14 | ||
Svedbergs i Dalstorp | 40,35 | 40,95 | 40,00 | -0,65 | -1,59% | 14,21K | 14:00:53 | ||
Svendborg Sparekasse | 165,00 | 165,00 | 165,00 | -1,00 | -0,60% | 0,11K | 12:07:57 | ||
Svenska Cellulosa | 152,0 | 152,8 | 151,2 | -0,2 | -0,13% | 1,68K | 13:11:54 | ||
Svenska Cellulosa | 152,8 | 152,9 | 150,5 | +0,8 | +0,53% | 376,66K | 14:03:39 | ||
Svenska Handelsbanken | 108,45 | 109,30 | 107,85 | -1,00 | -0,91% | 1,72M | 14:04:07 | ||
Svenska Handelsbanken AB | 131,0 | 131,5 | 129,9 | -1,2 | -0,91% | 65,93K | 14:00:46 | ||
Sweco A | 113,50 | 115,50 | 112,00 | -2,50 | -2,16% | 0,97K | 12:22:56 | ||
Sweco B | 112,40 | 115,00 | 112,30 | -3,20 | -2,77% | 51,66K | 14:01:39 | ||
Swedbank | 212,90 | 213,80 | 211,10 | -0,20 | -0,09% | 757,24K | 14:04:00 | ||
Swedish Logistic Property AB | 33,30 | 34,30 | 33,10 | -0,30 | -0,89% | 14,52K | 13:45:24 | ||
Swedish Orphan Biovitrum | 258,80 | 259,20 | 255,40 | -0,60 | -0,23% | 72,62K | 14:02:40 | ||
Sydbank | 360,6 | 361,2 | 357,0 | -1,4 | -0,39% | 39,36K | 14:03:07 | ||
Syn hf | 48,000 | 48,000 | 47,600 | +0,900 | +1,91% | 3,32M | 13:19:42 | ||
SynAct Pharma AB | 6,75 | 6,79 | 6,60 | +0,05 | +0,67% | 42,52K | 13:57:37 | ||
Synsam AB | 51,90 | 53,10 | 51,40 | -1,30 | -2,44% | 40,23K | 14:00:02 | ||
Systemair | 71,40 | 72,30 | 70,50 | -0,90 | -1,24% | 59,01K | 13:52:36 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi