🟢 Markkinat ovat nousussa. Jokainen 120K+-yhteisömme jäsen tietää, miten toimia. Sinäkin voit tietää.
Hyödynnä 40 %:n ale

OMX Nordic EUR GI (OMXNOREURGI)

Stockholm
Valuutta EUR
Vastuuvapaus
454,64
+1,39(+0,31%)
Reaaliaikatiedot

OMX Nordic EUR GI komponentit

Viimeinen
Ylin
Alin
Noususuuntainen
Aika
93,794,292,2+0,36%580,32K
xx.xx
200,7201,9199,8+0,15%618,45K
xx.xx
334,70338,80332,20-0,33%347,7K
xx.xx
1.648,51.661,01.644,5-0,66%65,42K
xx.xx
0,50200,51400,5020-0,40%158,71K
xx.xx
62,2862,5862,02+0,52%1,68M
xx.xx
465,8470,8465,4-0,36%75,57K
xx.xx
600,2602,8596,0+1,21%414,02K
xx.xx
298,8304,0295,8-0,99%424,58K
xx.xx
172,6174,1171,9-0,03%446,71K
xx.xx
151,05154,00151,05-0,66%769,12K
xx.xx
214,10217,00213,90-0,65%607,78K
xx.xx
283,4285,4283,2-0,07%901,62K
xx.xx
7,187,217,07+1,30%464,06K
xx.xx
190,3191,9188,7+1,04%600,4K
xx.xx
155,0155,9153,1+0,03%728,36K
xx.xx
103,90105,60103,85-0,67%324,46K
xx.xx
210,50212,40210,10-0,71%815,46K
xx.xx
192,00192,50190,50+1,05%198,76K
xx.xx
99,04101,0598,86-0,92%2,33M
xx.xx
263,30268,20263,10-0,34%1M
xx.xx
105,35105,55104,55+0,96%525,34K
xx.xx
26,7426,8426,65+0,34%1,7M
xx.xx
209,2211,8208,8-0,52%261,53K
xx.xx
56,9657,8056,88-0,94%360,87K
xx.xx
205,6207,6205,5-0,10%396,25K
xx.xx
292,6299,4292,2-1,08%53,26K
xx.xx
953,2953,2932,4+1,95%96,4K
xx.xx
1.078,51.085,01.076,0+0,28%53,48K
xx.xx
982,6983,7972,8+0,21%576,29K
xx.xx
11.62511.81511.625-0,56%4,71K
xx.xx
424,7430,1416,7+5,78%671K
xx.xx
11.32011.49011.320-0,61%1,13K
xx.xx
560,5562,0553,5+0,45%50,5K
xx.xx
1.807,01.808,01.773,0+0,42%60,86K
xx.xx
371,6376,2369,4-0,32%66,14K
xx.xx
204,3209,0201,4-1,35%270,09K
xx.xx
175,7177,8174,1+0,29%836,65K
xx.xx
353,6357,0352,4-0,11%503,58K
xx.xx
315,2324,2313,4-1,31%124,16K
xx.xx
149,9150,4148,6+0,67%573,38K
xx.xx
365,2370,8364,4+0,05%62,25K
xx.xx
46,9247,3946,66-0,53%69,71K
xx.xx
42,9643,2842,84+0,19%46,13K
xx.xx
53,9054,3553,70-0,19%87,38K
xx.xx
78,6579,0077,85+0,96%17,57K
xx.xx
14,2114,2614,06+0,18%274,55K
xx.xx
16,6816,7016,40+0,76%198,69K
xx.xx
7,2407,3107,140+1,19%85,82K
xx.xx
17,6817,7617,51+1,40%509,94K
xx.xx
10,32010,45510,285-0,39%267,48K
xx.xx
12,58512,64012,360+2,19%456,72K
xx.xx
38,5239,0038,47-0,75%536,15K
xx.xx
7,787,887,76-0,28%169,2K
xx.xx
17,7917,9417,72-0,06%96,88K
xx.xx
33,3533,4032,75+1,80%266,46K
xx.xx
2,392,402,31+3,19%93,84K
xx.xx
3,4393,4673,412+0,61%2,77M
xx.xx
3,45303,48403,4100+0,09%608,76K
xx.xx
19,0719,1618,92-0,50%243,32K
xx.xx
6,6706,6706,570+1,68%17,81K
xx.xx
11,34511,47011,345-0,09%802,94K
xx.xx
832,8842,6823,8-2,39%133,81K
xx.xx
18,1018,2417,94+1,06%147,72K
xx.xx
279,1279,5276,8+0,65%60,16K
xx.xx
125,85128,15125,30-0,94%389,2K
xx.xx
64,6065,9564,25-2,12%580,52K
xx.xx
62,5062,7062,10+0,81%4,6K
xx.xx
82,6084,4581,45-2,31%397,61K
xx.xx
177,5179,9177,1-0,53%288,56K
xx.xx
116,9117,9116,7+0,60%375,36K
xx.xx
425,8426,2413,6+0,33%77,15K
xx.xx
123,00124,20122,50-0,08%52,21K
xx.xx
88,9089,0087,60+1,60%3,84K
xx.xx
88,8089,1887,70+0,95%284,53K
xx.xx
27,428,426,7-3,69%739,5K
xx.xx
356,00358,40355,40+0,11%14,98K
xx.xx
283,3284,6282,1+0,18%157,29K
xx.xx
191,4195,5190,7-1,29%82,94K
xx.xx
98,4100,697,0+1,03%6,93K
xx.xx
95,096,794,8+0,64%459,07K
xx.xx
290,5292,7287,0+0,07%136,9K
xx.xx
235,00240,40235,00-1,09%35,34K
xx.xx
283,8285,4283,20,00%15,91K
xx.xx
519,0522,5517,5+0,19%146,76K
xx.xx
88,088,088,00,00%1
xx.xx
88,789,088,2-0,17%35,28K
xx.xx
139,0139,0137,0+2,21%1,45K
xx.xx
139,3139,8136,6+2,05%103,08K
xx.xx
4,384,564,35-0,05%584,4K
xx.xx
66,9567,9066,75-0,07%106,23K
xx.xx
38,1438,4437,76+1,38%137,36K
xx.xx
239,9246,0239,3-1,19%609,6K
xx.xx
0,02670,02730,0266+0,38%13,92M
xx.xx
154,6155,8153,20,00%11,45K
xx.xx
156,00157,40155,80-0,13%29,51K
xx.xx
56,7457,3056,46-0,70%771,71K
xx.xx
105,00105,00105,00+0,96%1,51K
xx.xx
409,00413,60408,60+0,25%149,59K
xx.xx
268,20272,40267,80-0,37%23,35K
xx.xx
304,4312,2301,4-1,68%255,22K
xx.xx
0,5000,5190,500-0,79%353,13K
xx.xx
262,00270,00261,60-1,50%65,12K
xx.xx
184,4186,8184,2-0,16%30,32K
xx.xx
1.174,21.186,01.165,6-0,17%56,4K
xx.xx
117,70119,00116,70+0,09%9,86K
xx.xx
0,1530,1660,153-11,08%710,64K
xx.xx
267,5269,6265,6+1,17%139,94K
xx.xx
49,3049,8548,70+0,51%325,4K
xx.xx
68,2869,6068,00+0,03%421,79K
xx.xx
288,50294,00286,500,00%9,6K
xx.xx
62,5063,3062,00+0,64%2,42K
xx.xx
220,0222,0219,00,00%2,97K
xx.xx
163,00166,00162,95-0,31%139,24K
xx.xx
114,20117,00114,20-1,72%4,33K
xx.xx
116,90120,10116,80-1,52%126,59K
xx.xx
140,4140,8138,3+1,45%27,53K
xx.xx
98,55100,6098,00-2,71%302,37K
xx.xx
33,70035,00033,200-3,02%35,23K
xx.xx
121,2121,3117,8+0,83%213,27K
xx.xx
168,80169,60167,40-0,30%7,95K
xx.xx
36,7637,0036,10+1,27%50,49K
xx.xx
0,8520,8800,852-2,07%7,61K
xx.xx
55,2056,0054,90+1,10%6,33K
xx.xx
10,5010,7510,350,00%8,57K
xx.xx
19,2019,7019,00-1,03%9,39K
xx.xx
303,00305,00299,000,00%4,57K
xx.xx
362,40365,40361,60+0,44%12,2K
xx.xx
514,00522,00507,00+0,39%29,53K
xx.xx
17,3818,0417,20-3,66%21,08K
xx.xx
254,50255,00251,00-0,20%1,09K
xx.xx
179,80180,60176,40+1,47%52,29K
xx.xx
20,6820,8220,60-0,10%255,65K
xx.xx
195,40198,80194,80-1,61%9,05K
xx.xx
47,5049,0047,10+0,85%3,63K
xx.xx
8,428,568,42-1,86%1,89K
xx.xx
348,00357,00348,00-1,14%1,99K
xx.xx
17,3017,6517,05-1,98%25,27K
xx.xx
59,9060,1058,20+2,57%45,13K
xx.xx
86,9587,7086,55+0,29%28,01K
xx.xx
21,1021,7020,80+0,48%38,55K
xx.xx
103,80103,80102,60+0,58%42,41K
xx.xx
17,8017,9517,80-0,84%1,18K
xx.xx
43,3045,2543,25-0,46%8,11K
xx.xx
102,80104,20101,00+0,59%3,5K
xx.xx
26,9026,9026,60-2,18%1,09K
xx.xx
113,0113,0107,0-1,74%42
xx.xx
74,3075,8073,50-1,07%40,54K
xx.xx
141,40143,80141,40+0,14%2,14K
xx.xx
69,470,769,4+0,14%27,95K
xx.xx
86,7088,0086,40+0,35%24,26K
xx.xx
0,110,130,10-16,98%53,52M
xx.xx
71,0071,8070,60-0,70%7,71K
xx.xx
25,9026,6024,80-0,38%38,26K
xx.xx
31,7032,3031,70-1,55%33,53K
xx.xx
423,40426,60414,60+0,71%5,73K
xx.xx
419,0420,0415,0+0,24%413
xx.xx
118,1120,6117,5-0,84%120,03K
xx.xx
157,00161,00157,00-2,48%8,42K
xx.xx
270,0271,8267,8+0,30%46,09K
xx.xx
353,80356,60353,80-0,06%75,74K
xx.xx