Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 271,4 | 275,6 | 267,2 | +3,8 | +1,42% | 120,69K | 11:10:07 | ||
ABB | 533,4 | 533,8 | 530,2 | +1,2 | +0,23% | 38,10K | 11:09:58 | ||
AddLife | 95,90 | 99,00 | 95,00 | -0,80 | -0,83% | 29,38K | 11:08:07 | ||
Addnode B | 112,30 | 115,00 | 110,80 | -1,70 | -1,49% | 58,02K | 11:10:16 | ||
Addtech | 227,60 | 229,60 | 227,20 | +2,20 | +0,98% | 12,91K | 11:06:16 | ||
Afry AB | 166,8 | 167,2 | 162,9 | +4,9 | +3,03% | 40,09K | 11:08:59 | ||
Alfa Laval | 465,2 | 472,1 | 463,6 | -2,9 | -0,62% | 203,02K | 11:10:09 | ||
Alk Abello | 126,20 | 126,40 | 125,00 | +1,80 | +1,45% | 24,63K | 11:10:19 | ||
Alleima AB | 67,55 | 67,55 | 65,70 | +2,45 | +3,76% | 143,56K | 11:10:24 | ||
Alm Brand | 12,08 | 12,12 | 12,01 | +0,06 | +0,50% | 289,28K | 11:09:09 | ||
Alvotech | 1.920,00 | 1.935,00 | 1.905,00 | +30,00 | +1,59% | 226,53K | 24/04 | ||
Ambu B | 108,9 | 109,4 | 107,3 | +1,1 | +1,07% | 145,91K | 11:10:08 | ||
Arion Bank | 143,000 | 145,000 | 143,000 | +0,500 | +0,35% | 7,43M | 24/04 | ||
Arjo | 46,56 | 46,56 | 45,90 | +0,82 | +1,79% | 63,68K | 11:08:09 | ||
Assa Abloy | 297,0 | 297,3 | 294,7 | +2,4 | +0,81% | 117,16K | 11:10:44 | ||
AstraZeneca | 1.636,0 | 1.656,0 | 1.634,5 | -5,5 | -0,34% | 73,75K | 11:09:25 | ||
Atlas Copco A | 192,6 | 193,3 | 191,7 | +3,3 | +1,74% | 450,99K | 11:10:46 | ||
Atlas Copco B | 165,7 | 166,2 | 164,3 | +3,1 | +1,88% | 169,76K | 11:10:23 | ||
Atrium Ljungberg | 188,80 | 188,80 | 186,00 | +2,80 | +1,51% | 0,14K | 11:02:01 | ||
Autoliv Inc | 1.261,4 | 1.269,6 | 1.257,2 | +3,4 | +0,27% | 6,95K | 11:08:52 | ||
Avanza Bank Holding | 236,4 | 236,6 | 229,5 | +8,4 | +3,68% | 35,67K | 11:10:08 | ||
Axfood AB | 283,9 | 291,2 | 283,2 | -6,1 | -2,10% | 47,22K | 11:10:26 | ||
Bavarian Nordic | 147,9 | 147,9 | 144,8 | +3,8 | +2,60% | 54,06K | 11:10:11 | ||
Beijer Ref | 160,45 | 161,05 | 158,65 | +0,55 | +0,34% | 56,36K | 11:10:42 | ||
Betsson | 121,60 | 124,80 | 116,20 | +13,90 | +12,91% | 1,27M | 11:10:23 | ||
Better Collective | 291,00 | 293,00 | 284,50 | +6,00 | +2,11% | 6,04K | 11:03:31 | ||
Better Collective | 185,20 | 185,20 | 182,40 | +2,00 | +1,09% | 6,79K | 10:29:52 | ||
Bilia | 131,1 | 131,1 | 127,6 | +1,8 | +1,39% | 29,71K | 11:04:56 | ||
BillerudKorsnas AB | 91,80 | 92,90 | 91,40 | +0,55 | +0,60% | 93,66K | 11:10:28 | ||
BioArctic | 198,6000 | 199,0000 | 192,6000 | +4,9000 | +2,53% | 24,56K | 11:10:26 | ||
Biotage | 160,20 | 163,10 | 156,20 | -4,50 | -2,73% | 43,68K | 11:10:00 | ||
Boliden | 353,80 | 354,50 | 350,00 | +7,20 | +2,08% | 192,55K | 11:10:48 | ||
Bravida Holding AB | 72,35 | 72,35 | 71,50 | +1,35 | +1,90% | 54,14K | 11:08:30 | ||
Brim hf | 77,80 | 78,00 | 77,80 | -0,20 | -0,26% | 40,21K | 24/04 | ||
Bure Equity | 330,60 | 331,60 | 327,00 | +7,20 | +2,23% | 4,50K | 11:07:44 | ||
Camurus AB | 481,00 | 482,80 | 475,00 | +4,40 | +0,92% | 14,33K | 11:10:16 | ||
Cargotec | 61,85 | 61,85 | 60,70 | +1,45 | +2,40% | 16,42K | 11:08:51 | ||
Carlsberg A | 1.145 | 1.150 | 1.145 | +20 | +1,78% | 0,03K | 10:21:55 | ||
Carlsberg B | 956,0 | 957,2 | 945,0 | +7,8 | +0,82% | 22,24K | 11:10:13 | ||
Castellum AB | 128,30 | 128,60 | 127,20 | +1,75 | +1,38% | 105,27K | 11:10:26 | ||
Catena | 472,00 | 476,00 | 466,00 | +2,50 | +0,53% | 6,18K | 11:08:04 | ||
Chemometec | 286,20 | 289,80 | 284,00 | +3,80 | +1,35% | 11,05K | 11:10:17 | ||
Citycon | 3,768 | 3,768 | 3,722 | +0,046 | +1,24% | 31,52K | 11:10:36 | ||
Coloplast | 868,0 | 873,4 | 860,2 | +3,8 | +0,44% | 69,73K | 11:10:06 | ||
Copenhagen Airports AS | 4.770 | 4.880 | 4.750 | 0 | 0,00% | 0 | 25/04 | ||
Corem Property | 7,9500 | 7,9750 | 7,8050 | +0,2350 | +3,05% | 199,46K | 11:08:33 | ||
Corem Property | 7,90 | 7,90 | 7,90 | -0,10 | -1,25% | 15,00K | 10:00:01 | ||
Corem Property Group AB | 223,50 | 224,00 | 220,50 | +3,00 | +1,36% | 264,00 | 11:04:57 | ||
Dampskibsselskabet Norden AS | 297,6 | 298,4 | 280,4 | +19,8 | +7,13% | 127,50K | 11:09:49 | ||
Danske Bank | 204,4 | 205,0 | 203,7 | +1,8 | +0,89% | 120,42K | 11:10:21 | ||
Demant | 321,2 | 321,2 | 317,2 | +5,0 | +1,58% | 13,45K | 11:10:13 | ||
DFDS | 211,4 | 211,4 | 206,8 | +6,6 | +3,22% | 26,73K | 11:08:42 | ||
Dios Fastigheter | 82,05 | 83,25 | 81,65 | -0,10 | -0,12% | 13,58K | 11:06:28 | ||
Dometic Group publ AB | 76,00 | 76,10 | 75,60 | +0,65 | +0,86% | 73,57K | 11:06:35 | ||
Dsv | 1.010,5 | 1.012,5 | 996,6 | +22,5 | +2,28% | 88,60K | 11:10:19 | ||
Electrolux | 108,0 | 108,0 | 108,0 | 0,0 | 0,00% | 75,00 | 10:00:02 | ||
Electrolux B | 94,7 | 95,9 | 90,9 | +5,1 | +5,69% | 1,28M | 11:10:09 | ||
Electrolux Prof | 66,60 | 68,10 | 66,50 | -1,50 | -2,20% | 19,77K | 11:09:05 | ||
Elekta | 74,65 | 74,75 | 73,90 | +0,75 | +1,01% | 22,61K | 11:10:08 | ||
Elisa | 42,70 | 43,02 | 42,58 | +0,08 | +0,19% | 27,84K | 11:07:16 | ||
Embla Medical hf | 30,40 | 30,40 | 29,20 | +1,20 | +4,11% | 1,46K | 10:50:46 | ||
Embracer Group | 27,8400 | 28,0800 | 27,5700 | +0,2100 | +0,76% | 1,01M | 11:10:39 | ||
Epiroc A | 204,70 | 205,20 | 203,60 | +1,50 | +0,74% | 43,30K | 11:10:15 | ||
Epiroc B | 179,90 | 180,20 | 178,90 | +1,70 | +0,95% | 17,69K | 11:10:15 | ||
EQT AB | 297,80 | 298,10 | 294,40 | +7,70 | +2,65% | 55,29K | 11:10:26 | ||
Ericsson A | 57,90 | 58,30 | 57,50 | -0,40 | -0,69% | 3,02K | 11:09:07 | ||
Essity A | 270,00 | 271,50 | 267,50 | +3,50 | +1,31% | 3,32K | 11:05:05 | ||
Essity B | 269,60 | 272,20 | 267,30 | +2,70 | +1,01% | 373,20K | 11:10:28 | ||
Evolution Gaming | 1.246,50 | 1.258,50 | 1.236,50 | +2,00 | +0,16% | 84,54K | 11:10:36 | ||
Fabege | 83,30 | 83,40 | 81,70 | +2,50 | +3,09% | 148,33K | 11:10:01 | ||
Fastighets AB Balder | 66,12 | 66,32 | 65,78 | +1,04 | +1,60% | 80,96K | 11:10:50 | ||
FastPartner | 74,10 | 74,90 | 72,50 | +2,40 | +3,35% | 16,48K | 11:01:27 | ||
FastPartner AB | 66,50 | 66,90 | 66,50 | 0,00 | 0,00% | 1,27K | 11:03:19 | ||
Fenix Outdoor International AG | 709,00 | 709,00 | 697,00 | +13,00 | +1,87% | 0,16K | 11:09:13 | ||
Fiskars | 17,58 | 17,58 | 17,20 | +0,38 | +2,21% | 2,61K | 11:08:40 | ||
Flsmidth & Co | 343,6 | 346,4 | 342,6 | +0,2 | +0,06% | 15,04K | 11:10:10 | ||
Fortnox | 61,72 | 63,00 | 60,66 | +0,72 | +1,18% | 770,32K | 11:10:39 | ||
Fortum | 12,27 | 12,29 | 12,10 | +0,17 | +1,40% | 159,29K | 11:10:39 | ||
Genmab | 1.953,5 | 1.955,0 | 1.919,5 | +38,0 | +1,98% | 15,70K | 11:10:01 | ||
Getinge | 234,1 | 234,2 | 230,2 | +4,9 | +2,14% | 66,66K | 11:09:13 | ||
Gn Store Nord | 185,9 | 186,7 | 182,6 | +6,9 | +3,88% | 104,00K | 11:10:03 | ||
H Lundbeck B | 28,30 | 28,30 | 27,95 | +0,35 | +1,25% | 7,36K | 11:00:32 | ||
H Lundbeck B | 32,92 | 33,00 | 32,52 | +0,36 | +1,11% | 9,08K | 10:50:59 | ||
Hemnet Group AB | 287,80 | 295,40 | 283,60 | -0,20 | -0,07% | 174,85K | 11:07:51 | ||
Hennes & Mauritz | 178,6 | 179,0 | 177,5 | +0,4 | +0,22% | 157,57K | 11:10:38 | ||
Hexagon | 119,2 | 120,0 | 116,7 | -2,9 | -2,34% | 1,51M | 11:10:04 | ||
Hexpol B | 129,7 | 130,1 | 128,8 | +1,7 | +1,33% | 13,35K | 11:10:20 | ||
HMS Networks | 398,20 | 422,60 | 395,60 | +6,60 | +1,69% | 6,55K | 11:01:49 | ||
Holmen | 423,0 | 425,4 | 414,0 | -1,4 | -0,33% | 49,60K | 11:09:01 | ||
Holmen | 417,0 | 423,0 | 415,0 | -6,0 | -1,42% | 365,00 | 11:09:54 | ||
Hufvudstaden | 126,50 | 126,50 | 125,00 | +1,60 | +1,28% | 5,31K | 11:08:52 | ||
Huhtamäki | 36,10 | 36,38 | 35,62 | -0,14 | -0,39% | 73,16K | 11:08:13 | ||
Husqvarna A | 87,80 | 88,70 | 86,40 | +4,50 | +5,40% | 3,76K | 11:09:18 | ||
Husqvarna B | 87,46 | 89,28 | 86,50 | +3,66 | +4,37% | 154,16K | 11:09:58 | ||
Industrivarden | 350,00 | 350,00 | 347,00 | +4,80 | +1,39% | 8,74K | 11:02:00 | ||
Industrivarden AB | 348,60 | 348,70 | 346,50 | +4,10 | +1,19% | 13,90K | 11:09:47 | ||
Indutrade | 256,6 | 257,6 | 254,4 | +3,6 | +1,42% | 62,14K | 11:10:48 | ||
Instalco Intressenter | 39,040 | 39,100 | 38,220 | +1,240 | +3,28% | 24,01K | 11:10:38 | ||
Intl Petroleum | 140,9000 | 141,5000 | 140,0000 | +1,4000 | +1,00% | 26,01K | 11:10:09 | ||
Intrum Justitia | 24,8 | 24,8 | 22,9 | +2,1 | +9,46% | 370,68K | 11:10:09 | ||
Investment Latour | 271,0 | 273,4 | 265,9 | +5,5 | +2,07% | 58,38K | 11:10:35 | ||
Investor A | 267,8 | 268,3 | 266,7 | +2,9 | +1,09% | 50,81K | 11:10:43 | ||
Investor B | 269,0 | 269,3 | 267,9 | +2,9 | +1,07% | 333,95K | 11:10:21 | ||
Islandsbanki hf | 100,50 | 101,50 | 100,50 | 0,00 | 0,00% | 427,68K | 24/04 | ||
ISS A/S | 130,00 | 130,00 | 127,10 | +3,30 | +2,60% | 89,46K | 11:10:03 | ||
Jeudan | 208 | 209 | 208 | -1 | -0,48% | 1,55K | 10:46:04 | ||
JM AB | 181,7 | 182,8 | 180,0 | +2,3 | +1,28% | 25,45K | 11:10:18 | ||
Jyske Bank | 564,0 | 565,0 | 562,0 | +2,5 | +0,45% | 15,27K | 11:09:48 | ||
Kemira | 18,55 | 18,59 | 18,07 | +1,44 | +8,42% | 173,69K | 11:10:43 | ||
Kesko | 16,13 | 16,24 | 16,00 | +0,22 | +1,35% | 107,59K | 11:10:22 | ||
Kesko | 16,46 | 16,60 | 16,32 | +0,22 | +1,35% | 159,45K | 11:08:49 | ||
Kindred Group | 123,5 | 123,9 | 123,5 | -0,1 | -0,08% | 39,89K | 11:06:11 | ||
Kinnevik Investment A | 117,4 | 118,4 | 114,0 | +5,0 | +4,45% | 7,79K | 11:09:54 | ||
Kinnevik Investment B | 117,5 | 118,5 | 114,0 | +5,2 | +4,63% | 850,71K | 11:10:16 | ||
Kojamo | 10,42 | 10,44 | 10,24 | +0,33 | +3,27% | 59,03K | 11:09:58 | ||
KONE | 44,78 | 44,93 | 44,16 | +0,77 | +1,75% | 27,47K | 11:10:27 | ||
Konecranes | 48,78 | 48,92 | 47,56 | +2,28 | +4,90% | 42,04K | 11:10:27 | ||
Lagercrantz Group | 160,20 | 160,50 | 157,70 | +3,60 | +2,30% | 20,59K | 11:10:44 | ||
Lifco publ AB | 261,80 | 262,00 | 258,40 | +2,40 | +0,93% | 36,30K | 11:10:36 | ||
Lindab International | 213,60 | 213,60 | 211,60 | +3,00 | +1,42% | 6,47K | 11:09:29 | ||
LM Ericsson B | 57,24 | 57,70 | 56,94 | -0,14 | -0,24% | 663,45K | 11:10:29 | ||
Loomis AB | 283,4 | 283,4 | 279,8 | +3,6 | +1,29% | 7,50K | 11:10:03 | ||
Lundbergforetagen | 541,5 | 542,0 | 539,0 | +6,0 | +1,12% | 6,57K | 11:09:48 | ||
Lundin Gold Inc | 154,60 | 155,00 | 153,80 | +3,20 | +2,11% | 3,91K | 11:10:43 | ||
Lundin | 125,50 | 125,90 | 124,40 | +1,70 | +1,37% | 51,01K | 11:10:03 | ||
Mandatum Oyj | 4,43 | 4,44 | 4,38 | +0,08 | +1,77% | 200,16K | 11:10:18 | ||
Marel | 488,00 | 489,00 | 484,00 | 0,00 | 0,00% | 846,26K | 24/04 | ||
Medicover | 145,8000 | 145,8000 | 137,4000 | +15,2000 | +11,64% | 143,52K | 11:09:32 | ||
Metsä Board A | 8,140 | 8,200 | 8,140 | 0,000 | 0,00% | 195,00 | 10:21:13 | ||
Metsä Board B | 7,085 | 7,210 | 6,960 | +0,025 | +0,35% | 109,94K | 11:10:09 | ||
Metso Oyj | 10,590 | 10,615 | 10,490 | +0,015 | +0,14% | 196,81K | 11:10:09 | ||
Millicom DRC | 220,2 | 221,0 | 218,6 | +0,6 | +0,27% | 18,01K | 11:06:25 | ||
MIPS | 377,40 | 382,80 | 369,80 | +12,40 | +3,40% | 15,44K | 11:07:52 | ||
Modern Times A | 90,5 | 93,5 | 90,5 | 0,0 | 0,00% | 0 | 25/04 | ||
Modern Times B | 91,4 | 91,6 | 89,8 | +2,2 | +2,41% | 65,56K | 11:10:43 | ||
Moeller Maersk A | 10.110 | 10.220 | 9.570 | +580 | +6,09% | 6,18K | 11:10:07 | ||
Moeller Maersk B | 10.345 | 10.460 | 9.758 | +615 | +6,32% | 20,48K | 11:10:27 | ||
Munters | 221,4000 | 221,6000 | 216,0000 | +5,4000 | +2,50% | 725,51K | 11:09:59 | ||
Mycronic publ AB | 377,60 | 379,60 | 373,80 | +5,00 | +1,34% | 9,10K | 11:01:14 | ||
NCAB Group | 73,25 | 73,50 | 68,30 | +6,55 | +9,82% | 64,97K | 11:10:50 | ||
NCC A | 128,0 | 128,0 | 128,0 | 0,0 | 0,00% | 0,69K | 10:00:02 | ||
NCC B | 130,8 | 131,0 | 129,4 | +2,8 | +2,19% | 26,93K | 11:09:40 | ||
Neste | 23,44 | 23,52 | 22,66 | +0,95 | +4,22% | 711,88K | 11:10:47 | ||
Netcompany | 255,80 | 257,20 | 254,00 | +1,80 | +0,71% | 22,29K | 11:08:40 | ||
New Wave Group AB | 101,10 | 101,60 | 97,90 | +5,70 | +5,97% | 233,41K | 11:10:43 | ||
Nibe Industrier B | 52,1 | 52,1 | 50,7 | +1,9 | +3,83% | 877,60K | 11:10:21 | ||
Nkt Holding | 572,5 | 576,0 | 571,0 | +1,5 | +0,26% | 9,15K | 11:09:30 | ||
Noble | 320,50 | 320,50 | 318,50 | +5,50 | +1,75% | 0,17K | 11:06:00 | ||
Nokia Oyj | 3,424 | 3,448 | 3,405 | +0,038 | +1,12% | 1,52M | 11:10:27 | ||
Nokian Renkaat | 9,04 | 9,04 | 8,96 | +0,11 | +1,25% | 80,19K | 11:10:31 | ||
Nolato B | 53,4 | 53,4 | 52,1 | +0,5 | +0,95% | 10,19K | 11:09:16 | ||
Nordea Bank | 10,920 | 10,965 | 10,875 | +0,030 | +0,28% | 752,56K | 11:10:25 | ||
Nordnet AB | 189,60 | 189,60 | 185,70 | +5,40 | +2,93% | 21,20K | 11:09:22 | ||
Novo Nordisk B | 870,2 | 876,4 | 867,3 | +3,4 | +0,39% | 248,14K | 11:10:26 | ||
Novozymes B | 385,6 | 387,7 | 384,7 | +0,9 | +0,23% | 35,11K | 11:08:44 | ||
NP3 Fastigheter AB | 221,00 | 221,50 | 217,50 | +3,50 | +1,61% | 816,00 | 11:00:11 | ||
Nyfosa | 89,70 | 89,75 | 87,80 | +1,85 | +2,11% | 48,60K | 11:09:41 | ||
Oersted AS | 391,90 | 392,00 | 381,30 | +11,90 | +3,13% | 57,97K | 11:10:07 | ||
Orion A | 35,75 | 35,85 | 34,90 | +0,30 | +0,85% | 4,28K | 11:09:42 | ||
Orion B | 35,79 | 36,04 | 34,92 | +0,40 | +1,13% | 88,80K | 11:10:25 | ||
Outokumpu | 3,7870 | 3,7900 | 3,7700 | +0,0490 | +1,31% | 148,46K | 11:09:30 | ||
OX2 | 40,74 | 40,84 | 38,50 | +2,56 | +6,71% | 124,80K | 11:10:44 | ||
Pandora | 1.087,0 | 1.090,0 | 1.083,0 | +9,0 | +0,83% | 9,14K | 11:09:32 | ||
Pandox AB | 165,80 | 167,40 | 163,20 | +0,20 | +0,12% | 17,90K | 11:07:41 | ||
Peab AB | 63,35 | 63,70 | 62,30 | +1,30 | +2,10% | 47,38K | 11:10:11 | ||
Qt Group | 72,6000 | 73,0000 | 69,3000 | +4,9500 | +7,32% | 44,11K | 11:09:09 | ||
Ratos A | 36,80 | 36,80 | 36,20 | +0,80 | +2,22% | 1,36K | 10:50:59 | ||
Ratos AB | 35,16 | 35,38 | 34,84 | +0,32 | +0,92% | 84,75K | 11:08:36 | ||
Revenio Group | 24,66 | 24,82 | 24,10 | +0,80 | +3,35% | 18,06K | 11:07:00 | ||
Rockwool International A | 2.315 | 2.315 | 2.305 | +85 | +3,81% | 0,02K | 10:59:10 | ||
Rockwool International B | 2.320 | 2.328 | 2.266 | +70 | +3,11% | 6,48K | 11:09:36 | ||
Royal Unibrew | 536 | 537 | 531 | +7 | +1,32% | 11,08K | 11:10:21 | ||
S.e.b | 143,95 | 144,40 | 143,05 | +0,65 | +0,45% | 201,91K | 11:10:38 | ||
Skandinaviska Enskilda Banken | 147,20 | 148,00 | 146,80 | +1,00 | +0,68% | 9,97K | 11:08:24 | ||
Saab AB | 898,6 | 959,8 | 887,6 | -21,6 | -2,35% | 497,34K | 11:10:49 | ||
Sagax | 266,00 | 267,40 | 264,00 | +2,80 | +1,06% | 5,80K | 11:07:45 | ||
Sagax AB | 263,00 | 263,00 | 263,00 | 0,00 | 0,00% | 0,01K | 10:00:04 | ||
Sagax D | 30,0500 | 30,1500 | 29,9500 | 0,0000 | 0,00% | 39,92K | 11:05:09 | ||
Samhallsbyggnadsbolaget | 3,87 | 3,94 | 3,84 | +0,07 | +1,71% | 2,64M | 11:10:47 | ||
Samhallsbyggnadsbolaget I D | 5,59 | 5,71 | 5,51 | +0,12 | +2,19% | 100,90K | 11:04:49 | ||
Sampo A | 38,20 | 38,42 | 38,00 | -1,41 | -3,56% | 125,07K | 11:10:48 | ||
Sandvik | 227,00 | 227,00 | 224,00 | +4,40 | +1,98% | 148,96K | 11:10:51 | ||
Sanoma | 6,820 | 6,820 | 6,670 | +0,230 | +3,49% | 2,77K | 10:51:17 | ||
Scandinavian Tobacco | 111,40 | 111,80 | 110,40 | 0,00 | 0,00% | 17,96K | 10:51:53 | ||
Schouw | 527,0 | 529,0 | 521,0 | +5,0 | +0,96% | 1,24K | 10:57:36 | ||
Sectra | 220,00 | 220,00 | 216,40 | +3,00 | +1,38% | 8,33K | 11:02:59 | ||
Securitas B | 109,95 | 110,70 | 109,90 | +0,50 | +0,46% | 68,76K | 11:10:31 | ||
Sildarvinnslan hf | 92,50 | 92,50 | 92,50 | -0,50 | -0,54% | 16,31K | 24/04 | ||
Sinch AB | 25,64 | 25,83 | 25,31 | +0,68 | +2,72% | 1,10M | 11:10:42 | ||
Skanska B | 190,10 | 190,45 | 187,25 | +4,35 | +2,34% | 39,84K | 11:09:31 | ||
SKF | 229,5 | 233,0 | 225,0 | +11,5 | +5,28% | 13,90K | 11:07:36 | ||
SKF B | 229,0 | 231,2 | 225,0 | +9,4 | +4,28% | 768,69K | 11:10:30 | ||
Spar Bank Nord | 122,80 | 122,80 | 120,80 | +1,80 | +1,49% | 23,72K | 11:09:30 | ||
SSAB AB | 61,98 | 63,02 | 61,74 | +0,18 | +0,29% | 230,74K | 11:09:29 | ||
SSAB AB | 61,36 | 62,42 | 61,10 | +0,18 | +0,29% | 789,02K | 11:10:25 | ||
Stora Enso A | 12,550 | 12,900 | 12,550 | -0,050 | -0,40% | 4,07K | 10:45:35 | ||
Stora Enso R | 12,635 | 12,985 | 12,535 | -0,060 | -0,47% | 164,07K | 11:10:40 | ||
Storskogen AB | 5,85 | 5,87 | 5,62 | +0,26 | +4,58% | 672,89K | 11:09:38 | ||
Svenska Cellulosa | 157,8 | 157,8 | 153,8 | -1,4 | -0,88% | 2,42K | 11:09:22 | ||
Svenska Cellulosa | 157,9 | 157,9 | 153,5 | -1,1 | -0,66% | 396,55K | 11:10:34 | ||
Svenska Handelsbanken | 97,08 | 97,56 | 96,56 | +0,64 | +0,66% | 1,99M | 11:10:20 | ||
Svenska Handelsbanken AB | 120,9 | 121,5 | 120,0 | +1,4 | +1,17% | 80,57K | 11:09:56 | ||
Sweco A | 115,00 | 115,00 | 112,50 | +3,00 | +2,68% | 19,00 | 11:04:33 | ||
Sweco B | 114,80 | 114,80 | 113,00 | +2,30 | +2,04% | 19,97K | 11:08:52 | ||
Swedbank | 209,20 | 210,90 | 208,50 | -0,80 | -0,38% | 373,67K | 11:10:47 | ||
Swedish Orphan Biovitrum | 279,60 | 282,20 | 269,20 | -1,20 | -0,43% | 176,59K | 11:07:38 | ||
Sydbank | 355,0 | 355,4 | 352,4 | +2,6 | +0,74% | 20,95K | 11:10:00 | ||
Systemair | 72,60 | 73,30 | 71,00 | +1,50 | +2,11% | 9,52K | 11:08:12 | ||
Tele2 AB | 104,20 | 104,20 | 103,05 | +0,65 | +0,63% | 165,23K | 11:08:36 | ||
Tele2 AB A | 105,00 | 105,00 | 105,00 | 0,00 | 0,00% | 0,07K | 10:00:04 | ||
Telia Company | 25,59 | 25,96 | 25,55 | -0,31 | -1,20% | 4,04M | 11:10:40 | ||
Thule Group AB | 312,00 | 312,80 | 290,40 | +11,80 | +3,93% | 35,31K | 11:10:02 | ||
TietoEVRY | 18,08 | 18,08 | 17,64 | +0,73 | +4,21% | 300,58K | 11:10:21 | ||
Topdanmark A/S | 293,6 | 295,0 | 292,6 | +1,6 | +0,55% | 7,39K | 11:08:58 | ||
Torm A | 240,20 | 240,60 | 235,80 | +4,60 | +1,95% | 210,17K | 11:10:12 | ||
Traton | 416,50 | 430,50 | 407,00 | +20,50 | +5,18% | 105,55K | 11:10:16 | ||
Trelleborg | 390,40 | 390,40 | 382,00 | +11,40 | +3,01% | 35,08K | 11:10:29 | ||
Troax Group | 216,00 | 217,50 | 212,50 | +3,50 | +1,65% | 6,00K | 11:01:02 | ||
Truecaller AB | 34,56 | 35,00 | 34,28 | +0,24 | +0,70% | 61,80K | 11:10:46 | ||
Trygvesta | 138,7 | 138,7 | 136,8 | +2,2 | +1,61% | 61,99K | 11:10:31 | ||
UPM-Kymmene | 32,78 | 33,20 | 32,50 | +0,23 | +0,71% | 147,41K | 11:10:05 | ||
Vaisala A | 35,05 | 35,25 | 34,80 | +0,20 | +0,57% | 530,00 | 10:47:31 | ||
Valmet | 23,41 | 23,43 | 23,03 | +0,49 | +2,14% | 110,62K | 11:09:45 | ||
Vestas Wind | 181,2 | 181,8 | 177,3 | +3,6 | +2,03% | 181,04K | 11:09:26 | ||
Vitec B | 503,50 | 504,00 | 499,20 | +4,30 | +0,86% | 4,38K | 11:08:39 | ||
Vitrolife | 158,80 | 160,40 | 157,60 | +1,20 | +0,76% | 7,18K | 11:10:44 | ||
Volvo A | 288,60 | 289,20 | 287,20 | +2,20 | +0,77% | 22,47K | 11:10:30 | ||
Volvo B | 279,60 | 280,40 | 278,30 | +2,50 | +0,90% | 359,48K | 11:10:48 | ||
Volvo Car AB | 33,92 | 34,93 | 33,80 | +0,59 | +1,77% | 944,55K | 11:10:51 | ||
Wallenstam | 45,94 | 46,58 | 45,86 | -0,12 | -0,26% | 38,26K | 11:08:10 | ||
Wärtsilä | 16,95 | 17,20 | 16,45 | +1,33 | +8,55% | 598,89K | 11:10:27 | ||
Wihlborgs Fastigheter | 89,05 | 89,20 | 88,45 | +1,35 | +1,54% | 28,48K | 11:09:44 | ||
Zealand Pharma | 608,00 | 608,00 | 598,50 | +9,00 | +1,50% | 21,88K | 11:08:55 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi