Noususuuntainen | |||||||
---|---|---|---|---|---|---|---|
94,3 | 96,3 | 93,6 | +1,22% | 1,04M | aa.aa | ||
178,3 | 181,8 | 177,4 | -0,50% | 732,44K | aa.aa | ||
371,20 | 373,50 | 364,90 | +1,06% | 300,49K | aa.aa | ||
1.535,0 | 1.542,0 | 1.527,0 | -1,19% | 100,5K | aa.aa | ||
85,34 | 85,66 | 84,48 | -0,77% | 992,05K | aa.aa | ||
450,5 | 460,4 | 449,9 | -1,12% | 87,37K | aa.aa | ||
561,2 | 562,4 | 553,4 | +1,56% | 428,54K | aa.aa | ||
330,0 | 337,0 | 329,7 | -0,81% | 322,85K | aa.aa | ||
155,6 | 158,3 | 154,8 | -0,35% | 393,38K | aa.aa | ||
177,10 | 178,60 | 176,00 | -0,37% | 926,38K | aa.aa | ||
232,50 | 234,10 | 231,00 | +0,30% | 453,85K | aa.aa | ||
308,5 | 310,9 | 306,4 | +0,10% | 993,27K | aa.aa | ||
146,8 | 149,7 | 146,7 | -1,51% | 671,9K | aa.aa | ||
144,8 | 146,2 | 144,1 | +0,24% | 256,81K | aa.aa | ||
147,05 | 147,70 | 146,55 | +0,14% | 232,26K | aa.aa | ||
263,20 | 264,30 | 261,00 | -0,11% | 1,01M | aa.aa | ||
243,90 | 245,30 | 242,00 | +0,99% | 170,45K | aa.aa | ||
133,55 | 133,95 | 132,40 | +0,19% | 1,62M | aa.aa | ||
322,00 | 327,30 | 321,00 | -1,98% | 1,72M | aa.aa | ||
127,65 | 127,90 | 126,75 | +0,31% | 257,28K | aa.aa | ||
35,97 | 36,08 | 35,26 | +1,84% | 4,61M | aa.aa | ||
235,1 | 237,8 | 233,7 | -0,21% | 403,86K | aa.aa | ||
66,38 | 67,10 | 65,16 | -0,36% | 455,81K | aa.aa | ||
234,1 | 235,2 | 231,5 | -0,43% | 371,65K | aa.aa | ||
186,2 | 186,8 | 182,8 | -0,05% | 30,44K | aa.aa | ||
894,6 | 905,0 | 880,0 | -2,06% | 72,91K | aa.aa | ||
1.397,0 | 1.426,0 | 1.393,0 | -0,71% | 62,51K | aa.aa | ||
537,1 | 551,4 | 531,0 | -2,24% | 2,3M | aa.aa | ||
12.975 | 13.340 | 12.950 | -2,99% | 7,14K | aa.aa | ||
401,3 | 404,6 | 397,9 | +0,63% | 141,38K | aa.aa | ||
12.660 | 12.900 | 12.630 | -2,47% | 2,38K | aa.aa | ||
491,2 | 494,4 | 486,0 | +0,57% | 25,91K | aa.aa | ||
1.442,0 | 1.530,0 | 1.425,0 | -5,26% | 186,15K | aa.aa | ||
349,2 | 353,8 | 349,0 | -0,17% | 31,06K | aa.aa | ||
122,0 | 124,7 | 121,8 | -0,45% | 201,38K | aa.aa | ||
108,8 | 109,2 | 104,9 | +1,64% | 1,68M | aa.aa | ||
254,4 | 257,6 | 254,0 | -1,01% | 39,28K | aa.aa | ||
158,5 | 158,9 | 157,0 | +1,15% | 179,64K | aa.aa | ||
439,8 | 440,6 | 429,8 | +1,15% | 35,65K | aa.aa | ||
54,20 | 55,74 | 54,10 | -1,70% | 136,64K | aa.aa | ||
46,74 | 47,20 | 46,30 | +1,13% | 71,85K | aa.aa | ||
68,75 | 68,90 | 67,85 | +0,15% | 22,85K | aa.aa | ||
46,09 | 46,92 | 46,05 | -1,44% | 19,48K | aa.aa | ||
15,79 | 15,84 | 15,60 | +0,89% | 403,75K | aa.aa | ||
19,32 | 19,58 | 19,26 | +0,34% | 105,34K | aa.aa | ||
3,988 | 4,064 | 3,988 | -0,05% | 135,05K | aa.aa | ||
9,57 | 9,57 | 9,30 | +2,95% | 863,11K | aa.aa | ||
10,895 | 10,920 | 10,775 | +0,83% | 224,94K | aa.aa | ||
10,250 | 10,375 | 10,220 | +0,64% | 199,59K | aa.aa | ||
8,69 | 8,69 | 8,56 | +1,45% | 1,27M | aa.aa | ||
6,63 | 6,66 | 6,52 | +0,85% | 304K | aa.aa | ||
19,94 | 20,12 | 19,90 | +0,50% | 81,34K | aa.aa | ||
28,55 | 28,78 | 28,18 | +1,38% | 196,13K | aa.aa | ||
4,805 | 4,823 | 4,747 | +0,06% | 2,7M | aa.aa | ||
3,7510 | 3,7870 | 3,7230 | -0,71% | 690,34K | aa.aa | ||
17,47 | 17,85 | 17,36 | -1,30% | 113,14K | aa.aa | ||
8,670 | 8,690 | 8,610 | +0,81% | 5K | aa.aa | ||
13,040 | 13,100 | 12,980 | +0,12% | 2,57M | aa.aa | ||
742,2 | 745,6 | 738,8 | -0,64% | 67,99K | aa.aa | ||
239,6 | 241,8 | 239,0 | -0,54% | 91,26K | aa.aa | ||
111,10 | 112,05 | 110,50 | +0,27% | 474,02K | aa.aa | ||
57,65 | 58,55 | 57,55 | -0,77% | 130,85K | aa.aa | ||
85,20 | 85,90 | 84,70 | -0,93% | 15,27K | aa.aa | ||
80,35 | 81,55 | 80,25 | -0,31% | 174,82K | aa.aa | ||
216,5 | 219,3 | 215,1 | +0,74% | 190,56K | aa.aa | ||
115,1 | 118,7 | 114,9 | -1,88% | 1,06M | aa.aa | ||
443,0 | 443,6 | 437,0 | +1,23% | 76,23K | aa.aa | ||
116,00 | 117,20 | 115,50 | +0,69% | 60,06K | aa.aa | ||
57,50 | 58,30 | 57,50 | -1,20% | 2,25K | aa.aa | ||
57,74 | 58,72 | 57,64 | -0,62% | 453,54K | aa.aa | ||
397,80 | 401,00 | 396,20 | -0,20% | 61K | aa.aa | ||
307,3 | 309,6 | 305,3 | -0,07% | 114,55K | aa.aa | ||
149,0 | 150,6 | 147,7 | +0,27% | 45,28K | aa.aa | ||
77,4 | 78,1 | 76,8 | -0,19% | 4,66K | aa.aa | ||
74,8 | 76,5 | 74,6 | -1,44% | 1M | aa.aa | ||
288,6 | 294,8 | 288,0 | -0,79% | 38,42K | aa.aa | ||
207,60 | 209,40 | 204,40 | +1,17% | 65,81K | aa.aa | ||
401,2 | 404,2 | 399,8 | +0,10% | 10,01K | aa.aa | ||
517,0 | 520,0 | 515,5 | +0,19% | 40,11K | aa.aa | ||
190,5 | 191,5 | 189,5 | +0,53% | 497 | aa.aa | ||
190,2 | 192,4 | 188,7 | +0,16% | 83,87K | aa.aa | ||
78,45 | 79,15 | 78,25 | -0,06% | 76,8K | aa.aa | ||
386,0 | 387,5 | 366,0 | +4,65% | 2,94M | aa.aa | ||
145,0 | 146,0 | 144,0 | +0,14% | 2,3K | aa.aa | ||
182,40 | 183,00 | 181,40 | +0,33% | 8,09K | aa.aa | ||
65,58 | 66,18 | 64,14 | +0,03% | 1,91M | aa.aa | ||
126,00 | 126,00 | 125,00 | +0,80% | 122 | aa.aa | ||
409,80 | 414,40 | 409,40 | -0,39% | 62,19K | aa.aa | ||
324,40 | 328,40 | 321,80 | -1,28% | 99,58K | aa.aa | ||
287,2 | 292,0 | 286,4 | -1,91% | 44,03K | aa.aa | ||
301,00 | 305,40 | 299,80 | -0,27% | 41,55K | aa.aa | ||
189,7 | 190,8 | 187,1 | +1,28% | 64,82K | aa.aa | ||
961,6 | 980,9 | 954,0 | -1,08% | 39,8K | aa.aa | ||
102,10 | 103,30 | 101,50 | -0,29% | 20,92K | aa.aa | ||
313,9 | 316,7 | 312,4 | -0,19% | 119,86K | aa.aa | ||
66,26 | 66,98 | 65,30 | +1,01% | 860,58K | aa.aa | ||
158,50 | 160,60 | 158,10 | -0,31% | 176,75K | aa.aa | ||
153,94 | 154,60 | 152,66 | -0,12% | 80,06K | aa.aa | ||
135,0 | 135,6 | 133,2 | +1,12% | 35,66K | aa.aa | ||
113,00 | 116,40 | 112,70 | -2,50% | 188,94K | aa.aa | ||
100,60 | 102,60 | 100,20 | +0,65% | 108,54K | aa.aa | ||
321,40 | 324,80 | 320,40 | -0,50% | 21,43K | aa.aa | ||
421,50 | 426,00 | 420,00 | +0,12% | 14,01K | aa.aa | ||
4,89 | 4,91 | 4,89 | -0,20% | 456 | aa.aa | ||
104,0 | 104,0 | 104,0 | +2,97% | 15 | aa.aa | ||
56,10 | 56,50 | 55,60 | +0,36% | 4,09K | aa.aa | ||
455,00 | 480,00 | 452,00 | +0,09% | 4,26K | aa.aa | ||
432,0 | 455,0 | 428,0 | +1,17% | 843 | aa.aa | ||
103,7 | 105,0 | 103,1 | +0,88% | 56,59K | aa.aa | ||
295,6 | 299,4 | 293,2 | +0,48% | 86,42K | aa.aa | ||
396,50 | 400,60 | 396,30 | -0,45% | 93,78K | aa.aa | ||
215,20 | 216,60 | 212,20 | +0,56% | 45,12K | aa.aa | ||
164,40 | 165,80 | 161,80 | +0,86% | 61,6K | aa.aa | ||
425,40 | 426,20 | 415,40 | +1,29% | 31,87K | aa.aa | ||
302,4 | 304,2 | 292,6 | +3,28% | 212,62K | aa.aa | ||
102,80 | 104,70 | 102,60 | -1,06% | 62,43K | aa.aa | ||
44,9 | 45,2 | 43,6 | +3,39% | 4,05M | aa.aa | ||
58,0 | 58,6 | 57,3 | -0,26% | 230,82K | aa.aa | ||
136,40 | 138,60 | 135,40 | -0,58% | 11,88K | aa.aa | ||
211,00 | 213,00 | 209,00 | -1,40% | 2,51K | aa.aa | ||
224,05 | 226,50 | 221,00 | +0,34% | 37,8K | aa.aa | ||
183,2 | 185,2 | 181,6 | -0,87% | 149,62K | aa.aa | ||
235,5 | 237,5 | 234,5 | -0,21% | 7,17K | aa.aa | ||
291,20 | 295,40 | 290,00 | -1,95% | 74,81K | aa.aa | ||
188,50 | 189,50 | 187,00 | 0,00% | 653 | aa.aa | ||
189,20 | 190,00 | 187,70 | +1,01% | 43,35K | aa.aa | ||
83,30 | 84,00 | 82,60 | +1,09% | 35,12K | aa.aa | ||
558,50 | 563,00 | 555,50 | -0,62% | 6,16K | aa.aa | ||
166,00 | 166,40 | 162,50 | +0,61% | 28,75K | aa.aa | ||
43,06 | 43,68 | 42,82 | +0,19% | 273,57K | aa.aa | ||
95,50 | 95,90 | 94,30 | +1,06% | 209,23K | aa.aa | ||
137,90 | 138,50 | 135,50 | -0,29% | 68,11K | aa.aa | ||
16,10 | 16,27 | 16,07 | -1,04% | 381,04K | aa.aa | ||
118,0 | 121,5 | 117,8 | -2,84% | 117,54K | aa.aa | ||
164,5 | 166,4 | 162,4 | -0,69% | 138,46K | aa.aa | ||
958 | 984 | 956 | -2,64% | 366 | aa.aa | ||
527,50 | 533,00 | 520,50 | -0,75% | 12,6K | aa.aa | ||
105,0 | 105,7 | 104,4 | -0,19% | 22,56K | aa.aa | ||
194 | 194 | 190 | +1,31% | 2,22K | aa.aa | ||
579,5 | 580,0 | 570,0 | +0,09% | 36,17K | aa.aa | ||
6.400 | 6.460 | 6.400 | -0,62% | 104 | aa.aa | ||
29,90 | 30,80 | 29,90 | 0,00% | 17,81K | aa.aa | ||
1.128,5 | 1.150,0 | 1.120,0 | -1,70% | 28,2K | aa.aa | ||
556 | 563 | 554 | -1,07% | 20,2K | aa.aa | ||
1.187 | 1.188 | 1.170 | 0,00% | 5,71K | aa.aa | ||
3.090 | 3.135 | 3.065 | +0,32% | 967 | aa.aa | ||
3.126 | 3.172 | 3.106 | +0,13% | 7,92K | aa.aa | ||
614,0 | 618,0 | 608,0 | +0,49% | 11,72K | aa.aa | ||
209,00 | 209,00 | 208,00 | +0,24% | 9,5K | aa.aa | ||
495,80 | 510,00 | 493,80 | -2,31% | 77,89K | aa.aa | ||
16,22 | 16,34 | 16,04 | +0,87% | 8,29K | aa.aa | ||
36,18 | 36,72 | 36,02 | +0,39% | 18,75K | aa.aa | ||
19,02 | 19,26 | 18,98 | +0,21% | 8,8K | aa.aa | ||
22,44 | 22,44 | 21,94 | +2,00% | 27,18K | aa.aa | ||
5,500 | 5,660 | 5,500 | +1,10% | 261 | aa.aa | ||
53,10 | 53,50 | 53,00 | -0,19% | 3,75K | aa.aa | ||
53,94 | 54,30 | 53,68 | -0,11% | 48,4K | aa.aa | ||
10,200 | 10,400 | 10,200 | -0,49% | 3,78K | aa.aa | ||
46,00 | 46,35 | 45,90 | -0,22% | 57,59K | aa.aa | ||
211,80 | 213,60 | 209,60 | +0,67% | 108,01K | aa.aa | ||
28,26 | 28,34 | 27,98 | +0,96% | 79,4K | aa.aa | ||
136,80 | 137,90 | 136,80 | -0,51% | 48,55K | aa.aa | ||
235,50 | 238,00 | 233,00 | +0,86% | 6,14K | aa.aa | ||
338,80 | 345,00 | 338,20 | -0,65% | 117,64K | aa.aa | ||
161,50 | 162,80 | 161,30 | -0,19% | 91,43K | aa.aa | ||
282,00 | 282,00 | 277,50 | +1,62% | 36,15K | aa.aa | ||
796,00 | 808,00 | 794,20 | -1,58% | 279,79K | aa.aa | ||
666,00 | 672,00 | 661,00 | +0,45% | 63 | aa.aa | ||
362,60 | 368,20 | 360,80 | +0,11% | 82,22K | aa.aa | ||
192,00 | 194,80 | 191,60 | -0,83% | 66,17K | aa.aa | ||
178,60 | 181,20 | 178,60 | -0,45% | 53,59K | aa.aa | ||
22,74 | 22,90 | 22,41 | 0,00% | 1,53M | aa.aa | ||
92,10 | 92,25 | 91,10 | +0,77% | 29,18K | aa.aa | ||
47,80 | 48,62 | 47,80 | -1,24% | 134,87K | aa.aa | ||
587,00 | 587,00 | 575,50 | +0,26% | 18,33K | aa.aa | ||
101,00 | 102,00 | 100,20 | -1,17% | 64,72K | aa.aa | ||
147,20 | 149,40 | 146,80 | -1,08% | 7,26K | aa.aa | ||
121,30 | 122,40 | 120,40 | -2,02% | 197,97K | aa.aa | ||
80,7500 | 81,1000 | 79,3000 | +0,75% | 8,82K | aa.aa | ||
325,30 | 333,10 | 321,30 | +0,84% | 123,73K | aa.aa | ||
63,64 | 64,42 | 63,08 | -0,38% | 465,96K | aa.aa | ||
31,7500 | 31,8500 | 31,6000 | +0,47% | 106,16K | aa.aa | ||
102,7600 | 105,5800 | 102,3800 | -2,74% | 768,52K | aa.aa | ||
429,00 | 436,60 | 425,20 | +0,89% | 7,22K | aa.aa | ||
136,3000 | 136,9000 | 134,0000 | -0,44% | 43,9K | aa.aa | ||
202,0000 | 202,5000 | 198,8000 | +0,50% | 11,4K | aa.aa | ||
123,1000 | 124,7000 | 122,6000 | -0,16% | 160,39K | aa.aa | ||
309,00 | 311,00 | 309,00 | -0,64% | 1,77K | aa.aa | ||
309,50 | 311,00 | 308,20 | -0,29% | 283,29K | aa.aa | ||
317,00 | 320,80 | 311,00 | -0,31% | 115,91K | aa.aa | ||
86,70 | 87,25 | 85,80 | +0,81% | 239,42K | aa.aa | ||
209,4000 | 222,0000 | 207,2000 | -4,38% | 182,92K | aa.aa | ||
4,5480 | 4,6760 | 4,5260 | -1,43% | 663K | aa.aa | ||
289,00 | 289,20 | 282,60 | -0,28% | 17,54K | aa.aa | ||
51,85 | 52,55 | 50,95 | +2,27% | 134,66K | aa.aa | ||
108,60 | 112,00 | 108,60 | -3,04% | 20,12K | aa.aa | ||
161,000 | 161,500 | 160,500 | -0,62% | 388K | aa.aa | ||
8,48 | 8,56 | 8,44 | +0,47% | 78,72K | aa.aa | ||
185,50 | 188,50 | 185,20 | -0,75% | 39,85K | aa.aa | ||
213,30 | 216,20 | 212,40 | -0,47% | 149,47K | aa.aa | ||
85,25 | 85,95 | 84,05 | +0,83% | 107,63K | aa.aa | ||
302,00 | 306,50 | 297,90 | +1,65% | 231,61K | aa.aa | ||
388,00 | 401,50 | 385,50 | -4,32% | 238,35K | aa.aa | ||
70,50 | 71,20 | 70,30 | +0,14% | 19,46K | aa.aa | ||
71,20 | 71,30 | 71,00 | -0,14% | 3,58K | aa.aa | ||
232,20 | 233,80 | 230,80 | +0,09% | 153,35K | aa.aa | ||
214,00 | 218,00 | 212,00 | +0,23% | 37,6K | aa.aa | ||
338,20 | 344,20 | 336,80 | -0,88% | 31,9K | aa.aa | ||
87,00 | 89,00 | 87,00 | -2,25% | 1,33M | aa.aa | ||
216,50 | 219,50 | 215,00 | -0,69% | 5,93K | aa.aa | ||
122,00 | 123,00 | 122,00 | -1,41% | 776,38K | aa.aa | ||
13,09 | 13,34 | 13,04 | -1,13% | 1,75M | aa.aa | ||
73,35 | 73,75 | 71,70 | +0,89% | 312,72K | aa.aa | ||
25,00 | 25,23 | 24,17 | +1,63% | 4,39M | aa.aa | ||
13,01 | 13,11 | 12,62 | +3,09% | 48,78K | aa.aa | ||
97,80 | 99,50 | 97,70 | -1,21% | 11,1K | aa.aa | ||
38,96 | 39,62 | 38,82 | -1,62% | 87,12K | aa.aa | ||
31,45 | 31,75 | 31,20 | -0,94% | 22,45K | aa.aa | ||
1.450,00 | 1.465,00 | 1.440,00 | -2,68% | 34,79K | aa.aa | ||
88,45 | 88,50 | 86,05 | +2,37% | 229,26K | aa.aa | ||
5,50 | 5,51 | 5,43 | +1,33% | 260,83K | aa.aa | ||
217,45 | 221,00 | 216,35 | -1,20% | 12,74K | aa.aa | ||
33,73 | 34,21 | 33,53 | -0,79% | 21,75K | aa.aa | ||
17.500,00 | 17.500,00 | 17.400,00 | -2,23% | 561 | aa.aa | ||
90,45 | 91,45 | 90,15 | -0,66% | 297,93K | aa.aa |