Noususuuntainen | |||||||
---|---|---|---|---|---|---|---|
7,09 | 7,24 | 7,02 | -2,34% | 330,03K | aa.aa | ||
2,49 | 2,52 | 2,45 | -0,32% | 162,26K | aa.aa | ||
14,68 | 14,78 | 14,55 | +0,41% | 195,91K | aa.aa | ||
3,79 | 3,93 | 3,79 | -1,71% | 670,74K | aa.aa | ||
37,00 | 37,25 | 36,50 | -0,94% | 16,38K | aa.aa | ||
305,00 | 305,50 | 300,00 | -0,16% | 4,21K | aa.aa | ||
163,0 | 167,8 | 163,0 | -2,04% | 24,67K | aa.aa | ||
97,20 | 97,60 | 96,00 | +1,78% | 1,33K | aa.aa | ||
38,350 | 39,000 | 38,350 | -1,41% | 34,41K | aa.aa | ||
111,7 | 112,2 | 110,9 | +0,09% | 41,33K | aa.aa | ||
45,38 | 46,00 | 45,34 | -0,61% | 46,34K | aa.aa | ||
20,00 | 20,60 | 19,90 | +1,01% | 14,97K | aa.aa | ||
261,00 | 268,00 | 260,00 | -0,38% | 2,31K | aa.aa | ||
214,00 | 219,00 | 213,50 | -1,61% | 3,45K | aa.aa | ||
208,40 | 210,20 | 207,60 | -0,76% | 31,67K | aa.aa | ||
25,10 | 25,28 | 25,02 | -0,55% | 91,15K | aa.aa | ||
279,00 | 280,00 | 275,00 | 0,00% | 2,13K | aa.aa | ||
16,80 | 16,80 | 16,50 | +0,30% | 6,35K | aa.aa | ||
94,00 | 94,90 | 94,00 | -0,32% | 9,12K | aa.aa | ||
46,40 | 46,85 | 45,63 | +1,37% | 30,6K | aa.aa | ||
87,70 | 87,90 | 87,10 | -0,23% | 6,05K | aa.aa | ||
99,90 | 100,20 | 96,90 | +2,04% | 8,93K | aa.aa | ||
143,20 | 145,00 | 140,80 | +1,85% | 13,26K | aa.aa | ||
53,9 | 54,2 | 53,4 | -0,19% | 21,46K | aa.aa | ||
32,75 | 32,90 | 32,50 | +0,31% | 48,4K | aa.aa | ||
121,00 | 122,50 | 120,50 | -2,02% | 9,36K | aa.aa | ||
21,1 | 21,2 | 20,4 | +1,44% | 101,67K | aa.aa | ||
300,00 | 302,00 | 299,00 | 0,00% | 1,23K | aa.aa | ||
138,00 | 140,40 | 137,00 | -1,29% | 12,99K | aa.aa | ||
133,2 | 133,2 | 132,0 | +0,15% | 11,7K | aa.aa | ||
7,57 | 7,58 | 7,44 | +0,93% | 501,19K | aa.aa | ||
213,5 | 217,0 | 213,0 | +0,23% | 2,04K | aa.aa | ||
147,60 | 148,90 | 146,90 | -1,27% | 24,51K | aa.aa | ||
15,55 | 15,55 | 15,10 | +1,30% | 3,42K | aa.aa | ||
111,20 | 111,40 | 110,40 | +0,36% | 83,33K | aa.aa | ||
109,00 | 110,80 | 107,40 | +0,74% | 33K | aa.aa | ||
116,60 | 118,80 | 114,80 | -2,02% | 52,26K | aa.aa | ||
11,74 | 11,90 | 11,56 | -1,84% | 182,29K | aa.aa | ||
349,00 | 350,00 | 348,00 | -0,29% | 945 | aa.aa | ||
214,50 | 215,50 | 212,00 | +0,94% | 31,94K | aa.aa | ||
146,00 | 146,00 | 143,00 | +2,10% | 2,97K | aa.aa | ||
8,92 | 9,00 | 8,90 | -0,67% | 60,17K | aa.aa | ||
163,60 | 164,90 | 163,10 | -0,37% | 23,88K | aa.aa | ||
261,00 | 261,00 | 253,00 | +0,77% | 1,51K | aa.aa | ||
309,00 | 311,50 | 308,00 | -0,32% | 7,04K | aa.aa | ||
55,5 | 56,5 | 54,9 | -2,63% | 11,77K | aa.aa | ||
79 | 79 | 78 | -0,76% | 14,17K | aa.aa | ||
162,0 | 162,5 | 160,5 | -0,31% | 959 | aa.aa | ||
9,48 | 9,58 | 9,27 | +0,32% | 112,21K | aa.aa | ||
180,00 | 183,80 | 179,20 | -3,12% | 13,06K | aa.aa | ||
14,100 | 14,500 | 13,900 | +0,36% | 45,55K | aa.aa | ||
326,0 | 328,0 | 326,0 | -0,61% | 495 | aa.aa | ||
1.360 | 1.360 | 1.360 | 0,00% | 0 | aa.aa | ||
294,0 | 294,0 | 290,0 | -0,68% | 3 | aa.aa | ||
77,80 | 78,00 | 75,10 | +1,83% | 114,24K | aa.aa | ||
291,0 | 297,0 | 281,0 | -2,68% | 4,89K | aa.aa | ||
680,0 | 690,0 | 675,0 | -2,16% | 58 | aa.aa | ||
258,500 | 259,500 | 256,500 | -0,96% | 7,3K | aa.aa | ||
48,00 | 48,20 | 46,90 | +0,63% | 17,09K | aa.aa | ||
500 | 504 | 497 | 0,00% | 14,58K | aa.aa | ||
1.199 | 1.208 | 1.196 | -0,66% | 9,76K | aa.aa | ||
55,20 | 57,00 | 54,80 | -2,82% | 10,98K | aa.aa | ||
299,5 | 302,0 | 297,5 | -0,33% | 13,63K | aa.aa | ||
308,5 | 317,5 | 304,5 | -0,16% | 9,95K | aa.aa | ||
644 | 644 | 632 | +1,58% | 1,8K | aa.aa | ||
306 | 306 | 298 | +3,03% | 8,96K | aa.aa | ||
4,30 | 4,32 | 4,25 | +0,47% | 145,49K | aa.aa | ||
9,180 | 9,240 | 9,180 | -0,22% | 34,66K | aa.aa | ||
34,40 | 34,70 | 33,50 | +1,47% | 436 | aa.aa | ||
33,200 | 33,800 | 32,800 | +1,53% | 2K | aa.aa | ||
11,100 | 11,200 | 11,100 | 0,00% | 1,42K | aa.aa | ||
4,800 | 4,800 | 4,780 | -0,21% | 52,47K | aa.aa | ||
10,800 | 11,000 | 10,800 | -1,82% | 8,15K | aa.aa | ||
1,706 | 1,726 | 1,698 | -1,39% | 211,69K | aa.aa | ||
6,640 | 6,680 | 6,600 | -0,60% | 1,79K | aa.aa | ||
6,300 | 6,380 | 6,300 | -1,56% | 16,45K | aa.aa | ||
12,400 | 12,400 | 12,200 | +0,40% | 5,62K | aa.aa | ||
10,100 | 10,100 | 9,980 | +1,41% | 1,64K | aa.aa | ||
2,2110 | 2,2400 | 2,1905 | +0,05% | 417,6K | aa.aa | ||
0,723 | 0,738 | 0,723 | -2,03% | 266,41K | aa.aa | ||
10,1000 | 10,3300 | 9,9600 | -0,88% | 51,46K | aa.aa | ||
7,77 | 7,90 | 7,76 | -1,65% | 76,09K | aa.aa | ||
11,94 | 12,00 | 11,70 | +0,67% | 15,52K | aa.aa | ||
0,894 | 0,918 | 0,890 | -1,76% | 61,11K | aa.aa | ||
0,884 | 0,895 | 0,880 | -1,23% | 255,34K | aa.aa | ||
29,15 | 29,40 | 28,95 | -0,85% | 6,98K | aa.aa | ||
20,100 | 20,400 | 20,000 | -0,50% | 26,55K | aa.aa | ||
2,150 | 2,170 | 2,140 | -0,92% | 80,72K | aa.aa | ||
1,895 | 1,970 | 1,890 | -1,81% | 67,99K | aa.aa | ||
8,180 | 8,350 | 8,150 | -0,24% | 8,5K | aa.aa | ||
2,67 | 2,72 | 2,64 | -1,48% | 50,64K | aa.aa | ||
2,2000 | 2,2300 | 2,0700 | +4,76% | 22,91K | aa.aa | ||
2,6000 | 2,7595 | 2,5645 | -2,62% | 24,36K | aa.aa | ||
20,40 | 20,60 | 20,30 | -0,97% | 189 | aa.aa | ||
106,000 | 106,000 | 105,000 | 0,00% | 770,29K | aa.aa | ||
1,400 | 1,430 | 1,400 | -2,10% | 139,8M | aa.aa | ||
384,00 | 390,00 | 384,00 | -0,52% | 84,61K | aa.aa | ||
38,800 | 39,000 | 38,400 | +1,04% | 354,27K | aa.aa | ||
21,300 | 21,300 | 21,200 | -0,47% | 10,03M | aa.aa | ||
41,02 | 41,34 | 40,58 | +0,20% | 15,62K | aa.aa | ||
134,80 | 136,60 | 134,60 | -1,03% | 18,15K | aa.aa | ||
7,900 | 7,900 | 7,700 | +1,80% | 12,15K | aa.aa | ||
282,00 | 284,00 | 282,00 | -0,70% | 510,15K | aa.aa | ||
48,00 | 48,00 | 47,65 | 0,00% | 0 | aa.aa | ||
132,40 | 133,70 | 131,90 | +0,30% | 66,36K | aa.aa | ||
36,06 | 36,52 | 35,24 | +1,29% | 89,09K | aa.aa | ||
4,23 | 4,49 | 4,22 | -5,96% | 746,77K | aa.aa | ||
21,300 | 21,500 | 21,000 | 0,00% | 35,59K | aa.aa | ||
92,30 | 94,70 | 92,20 | -1,81% | 13,31K | aa.aa | ||
36,40 | 38,60 | 36,20 | -4,21% | 8,86K | aa.aa | ||
435,80 | 440,20 | 433,80 | -0,41% | 5,68K | aa.aa | ||
110,60 | 110,60 | 109,00 | +1,47% | 16,01K | aa.aa | ||
90,30 | 91,50 | 90,00 | -1,31% | 48,57K | aa.aa | ||
184,60 | 185,10 | 182,80 | -0,05% | 11,59K | aa.aa | ||
3,32 | 3,43 | 3,24 | -3,49% | 296,33K | aa.aa | ||
85,60 | 86,40 | 85,10 | +0,94% | 21,52K | aa.aa | ||
85,10 | 85,70 | 84,60 | -0,82% | 7,65K | aa.aa | ||
17,120 | 17,120 | 16,960 | 0,00% | 8,7K | aa.aa | ||
14,10 | 14,10 | 14,00 | 0,00% | 3,54M | aa.aa | ||
117,00 | 117,00 | 115,00 | +0,86% | 1,03M | aa.aa | ||
10,50 | 10,50 | 10,20 | -0,94% | 6,34K | aa.aa | ||
116,40 | 117,00 | 114,20 | +2,65% | 185,95K | aa.aa | ||
34,20 | 34,50 | 34,10 | -0,18% | 88,5K | aa.aa | ||
4,08 | 4,10 | 4,00 | +3,03% | 83,69K | aa.aa | ||
274,00 | 275,00 | 270,50 | -0,18% | 9,47K | aa.aa | ||
47,30 | 49,00 | 47,25 | -1,66% | 22,76K | aa.aa | ||
275,00 | 278,00 | 273,00 | -0,72% | 534 | aa.aa | ||
26,00 | 26,00 | 26,00 | 0,00% | 206 | aa.aa | ||
27,55 | 27,60 | 26,85 | +2,23% | 51,39K | aa.aa | ||
76,500 | 77,150 | 76,050 | -0,65% | 25,88K | aa.aa | ||
39,44 | 41,68 | 38,32 | -2,62% | 253,48K | aa.aa | ||
36,05 | 36,63 | 35,93 | -1,58% | 369,99K | aa.aa | ||
2.280,00 | 2.300,00 | 2.280,00 | 0,00% | 0 | aa.aa | ||
596,000 | 602,000 | 591,000 | -0,67% | 8,03K | aa.aa | ||
211,00 | 211,50 | 206,50 | +1,20% | 5,15K | aa.aa | ||
11,120 | 11,480 | 11,040 | -2,63% | 68,69K | aa.aa | ||
490,50 | 492,50 | 487,00 | +0,20% | 10,71K | aa.aa | ||
8,03 | 8,06 | 8,00 | -0,12% | 21,34K | aa.aa | ||
13,500 | 13,700 | 13,500 | -0,74% | 2,59M | aa.aa | ||
50,60 | 51,00 | 50,50 | -0,78% | 48,09K | aa.aa | ||
8,32 | 8,57 | 8,31 | -2,18% | 199,57K | aa.aa | ||
68,30 | 68,65 | 67,40 | +0,81% | 162,37K | aa.aa | ||
251,00 | 252,50 | 249,00 | +0,20% | 14,23K | aa.aa | ||
17,600 | 17,800 | 17,300 | +0,86% | 5,72K | aa.aa | ||
3,69 | 3,80 | 3,59 | -2,90% | 701,5K | aa.aa | ||
23,20 | 23,70 | 23,00 | -0,22% | 26,79K | aa.aa | ||
35,55 | 35,65 | 35,40 | -0,28% | 48,4K | aa.aa | ||
23,9200 | 23,9800 | 23,5400 | +1,79% | 8,72K | aa.aa | ||
12,0800 | 12,3000 | 12,0400 | -1,63% | 47,67K | aa.aa | ||
10,00 | 10,90 | 10,00 | -9,09% | 3,84K | aa.aa | ||
7,84 | 7,99 | 7,81 | -0,82% | 157,55K | aa.aa | ||
67,40 | 67,70 | 67,10 | -0,74% | 12,59K | aa.aa | ||
368,00 | 375,00 | 364,00 | -1,87% | 4,85K | aa.aa | ||
46,7000 | 47,5000 | 46,2000 | -0,50% | 17,45K | aa.aa | ||
32,10 | 33,34 | 31,74 | -2,85% | 102,81K | aa.aa | ||
93,9000 | 95,6000 | 93,9000 | -1,37% | 11,61K | aa.aa | ||
19,40 | 19,40 | 19,10 | +0,78% | 163,37K | aa.aa | ||
137,68 | 138,62 | 136,32 | -0,36% | 13,08K | aa.aa | ||
102,0000 | 103,5000 | 101,5000 | -1,45% | 259,4K | aa.aa | ||
95,80 | 95,95 | 94,15 | -0,05% | 65,03K | aa.aa | ||
50,8000 | 52,0000 | 50,2000 | -0,78% | 3,84K | aa.aa | ||
234,400 | 239,600 | 232,600 | -1,35% | 11,66K | aa.aa | ||
2,615 | 2,635 | 2,585 | -0,57% | 233,61K | aa.aa | ||
125,60 | 127,00 | 125,20 | -1,02% | 38,26K | aa.aa | ||
13,560 | 13,980 | 13,280 | -3,14% | 23,35K | aa.aa | ||
387,80 | 395,00 | 386,80 | -1,82% | 54,7K | aa.aa | ||
123,40 | 124,40 | 121,40 | -0,64% | 5,62K | aa.aa | ||
20,30 | 20,50 | 20,00 | -0,49% | 19,57K | aa.aa | ||
19,24 | 20,30 | 19,20 | -3,80% | 268,04K | aa.aa | ||
105,200 | 106,600 | 103,800 | -0,57% | 13,68K | aa.aa | ||
10,4800 | 10,5400 | 10,3600 | +0,19% | 29,11K | aa.aa | ||
22,2000 | 22,5500 | 22,2000 | -1,11% | 3,4K | aa.aa | ||
175,70 | 175,75 | 171,45 | +2,33% | 232,35K | aa.aa | ||
20,50 | 20,50 | 20,30 | -0,49% | 2,11M | aa.aa | ||
42,35 | 43,00 | 42,05 | -1,74% | 4,15K | aa.aa | ||
2,81 | 2,83 | 2,79 | -0,35% | 141,78K | aa.aa | ||
70,70 | 70,70 | 69,70 | +0,43% | 7,78K | aa.aa | ||
19,19 | 19,55 | 19,02 | -0,16% | 254,72K | aa.aa | ||
0,16 | 0,17 | 0,16 | 0,00% | 238,35K | aa.aa | ||
0,578 | 0,582 | 0,566 | +1,40% | 15,46K | aa.aa | ||
10,38 | 10,48 | 10,10 | +1,37% | 50,6K | aa.aa | ||
357,00 | 360,00 | 355,00 | -0,70% | 1,52K | aa.aa | ||
24,80 | 24,80 | 23,75 | +1,02% | 23,76K | aa.aa | ||
1,37 | 1,37 | 1,37 | +0,74% | 567 | aa.aa | ||
0,67 | 0,69 | 0,67 | -2,71% | 10,45M | aa.aa | ||
81,10 | 81,40 | 80,80 | +0,12% | 7,06K | aa.aa | ||
60,400 | 61,400 | 60,000 | -0,66% | 2,39K | aa.aa | ||
16,92 | 17,70 | 16,88 | -2,53% | 179,25K | aa.aa | ||
13,30 | 13,35 | 12,85 | +0,76% | 2,04K | aa.aa | ||
20,15 | 20,20 | 20,00 | +0,75% | 2,21K | aa.aa | ||
42,00 | 43,00 | 41,80 | -4,33% | 6,52K | aa.aa | ||
18,22 | 18,30 | 17,99 | +0,16% | 108,62K | aa.aa | ||
170,60 | 170,60 | 169,40 | -0,23% | 306 | aa.aa | ||
45,50 | 46,20 | 45,15 | -1,09% | 16,77K | aa.aa | ||
82,10 | 82,60 | 80,40 | +0,61% | 31,73K | aa.aa | ||
3,00 | 3,01 | 2,84 | -0,99% | 16,82K | aa.aa | ||
74,60 | 75,40 | 73,80 | -1,06% | 13,13K | aa.aa | ||
12,60 | 13,07 | 12,60 | -3,45% | 79,51K | aa.aa | ||
3,05 | 3,20 | 2,80 | -0,33% | 828,25K | aa.aa | ||
10,20 | 10,24 | 10,10 | +0,59% | 35,49K | aa.aa | ||
43,00 | 44,00 | 40,30 | +4,37% | 24,78K | aa.aa | ||
125,60 | 126,20 | 121,40 | +2,61% | 158,62K | aa.aa | ||
49,88 | 49,92 | 49,86 | 0,00% | 124,49K | aa.aa | ||
40,16 | 41,42 | 40,06 | -3,04% | 121,6K | aa.aa | ||
86,60 | 87,90 | 86,10 | -1,03% | 45,2K | aa.aa | ||
13,76 | 14,10 | 13,76 | -1,71% | 40,93K | aa.aa | ||
43,60 | 43,80 | 42,60 | +0,46% | 19,22K | aa.aa | ||
16,30 | 16,34 | 15,96 | +1,37% | 672,73K | aa.aa | ||
16,36 | 16,68 | 16,20 | -1,33% | 204,92K | aa.aa | ||
40,00 | 40,30 | 39,50 | +0,50% | 16,42K | aa.aa | ||
26,35 | 27,25 | 26,35 | -2,41% | 67,45K | aa.aa | ||
62,50 | 63,00 | 61,40 | +0,64% | 53,65K | aa.aa | ||
38,10 | 39,10 | 38,10 | -1,55% | 64,91K | aa.aa | ||
175,40 | 176,60 | 175,00 | -0,68% | 2,94K | aa.aa | ||
43,80 | 43,90 | 43,50 | +0,46% | 1,72K | aa.aa | ||
101,60 | 103,20 | 101,20 | -0,97% | 15,69K | aa.aa | ||
1,79 | 1,80 | 1,78 | -1,00% | 76,49K | aa.aa | ||
18,50 | 18,50 | 18,50 | 0,00% | 298,61K | aa.aa | ||
36,70 | 36,90 | 36,50 | 0,00% | 42,17K | aa.aa | ||
182,50 | 185,00 | 178,50 | +2,24% | 2,87M | aa.aa | ||
20,46 | 20,71 | 20,36 | +0,05% | 208,31K | aa.aa | ||
626,00 | 640,00 | 608,00 | -0,63% | 31,99K | aa.aa | ||
75,15 | 75,45 | 73,50 | +2,38% | 64,02K | aa.aa | ||
149,60 | 152,60 | 149,60 | -1,97% | 466,05K | aa.aa | ||
2.380,00 | 2.380,00 | 2.360,00 | +0,85% | 4,67K | aa.aa | ||
23,99 | 24,84 | 23,53 | -0,72% | 12,92K | aa.aa | ||
21,20 | 21,65 | 20,60 | +3,41% | 90,79K | aa.aa |