Noususuuntainen | |||||||
---|---|---|---|---|---|---|---|
4,87 | 4,94 | 4,80 | +1,67% | 411,63K | aa.aa | ||
2,32 | 2,33 | 2,28 | +0,87% | 188,17K | aa.aa | ||
13,58 | 13,71 | 13,39 | +0,44% | 671,53K | aa.aa | ||
117,0 | 117,0 | 116,0 | +1,74% | 54 | aa.aa | ||
117,5 | 117,7 | 115,2 | +2,00% | 147,88K | aa.aa | ||
3,97 | 4,00 | 3,91 | +0,76% | 678,74K | aa.aa | ||
36,20 | 36,38 | 34,78 | +4,93% | 578,85K | aa.aa | ||
36,75 | 36,75 | 35,10 | +5,00% | 29,25K | aa.aa | ||
296,00 | 297,50 | 292,50 | +1,20% | 13,6K | aa.aa | ||
201,5 | 203,0 | 193,2 | +2,49% | 35,99K | aa.aa | ||
127,20 | 128,80 | 119,00 | +7,61% | 104,37K | aa.aa | ||
30,250 | 30,400 | 28,800 | +4,85% | 146,69K | aa.aa | ||
115,4 | 116,3 | 114,6 | 0,00% | 121,69K | aa.aa | ||
50,30 | 50,90 | 49,36 | +1,90% | 95,03K | aa.aa | ||
16,75 | 17,40 | 16,75 | -0,89% | 240,48K | aa.aa | ||
262,00 | 265,00 | 261,00 | -1,13% | 18,85K | aa.aa | ||
169,40 | 170,60 | 162,20 | +3,29% | 28,27K | aa.aa | ||
223,60 | 229,40 | 222,40 | -0,36% | 98,2K | aa.aa | ||
27,76 | 27,80 | 27,32 | +1,46% | 231,36K | aa.aa | ||
229,00 | 233,00 | 226,00 | +0,88% | 10,2K | aa.aa | ||
17,35 | 18,10 | 17,25 | -3,61% | 9,2K | aa.aa | ||
66,65 | 66,80 | 64,70 | +3,33% | 208,42K | aa.aa | ||
100,60 | 101,00 | 99,20 | +0,40% | 6,39K | aa.aa | ||
42,00 | 42,00 | 40,67 | +3,27% | 114,03K | aa.aa | ||
72,70 | 73,70 | 71,90 | +0,97% | 33,82K | aa.aa | ||
86,90 | 87,40 | 85,30 | +1,40% | 33,39K | aa.aa | ||
139,00 | 142,40 | 139,00 | -0,29% | 10,46K | aa.aa | ||
44,8 | 45,2 | 43,6 | +3,47% | 85,94K | aa.aa | ||
27,30 | 27,35 | 26,55 | +2,82% | 251,33K | aa.aa | ||
131,50 | 133,50 | 131,00 | -0,38% | 6,02K | aa.aa | ||
19,8 | 20,0 | 19,5 | +2,06% | 63,76K | aa.aa | ||
277,00 | 281,00 | 275,00 | 0,00% | 1,8K | aa.aa | ||
164,00 | 164,60 | 160,80 | +1,61% | 32,08K | aa.aa | ||
123,6 | 125,0 | 122,6 | +0,82% | 24,66K | aa.aa | ||
4,76 | 4,88 | 4,74 | +0,21% | 552,87K | aa.aa | ||
216,5 | 218,0 | 214,5 | +0,46% | 1,48K | aa.aa | ||
170,00 | 172,50 | 168,60 | +0,83% | 59,24K | aa.aa | ||
13,25 | 13,35 | 13,25 | -1,12% | 6,04K | aa.aa | ||
117,00 | 117,40 | 113,80 | +2,99% | 55,7K | aa.aa | ||
120,00 | 120,60 | 117,00 | +2,21% | 26,84K | aa.aa | ||
8,81 | 8,90 | 8,60 | +1,50% | 312,01K | aa.aa | ||
37,60 | 37,60 | 37,10 | +2,17% | 4,85K | aa.aa | ||
282,00 | 283,50 | 264,50 | +6,82% | 714,06K | aa.aa | ||
168,00 | 168,00 | 166,60 | 0,00% | 7,52K | aa.aa | ||
7,92 | 8,03 | 7,91 | -0,75% | 63,8K | aa.aa | ||
162,90 | 163,00 | 159,10 | +2,26% | 52,22K | aa.aa | ||
266,00 | 267,00 | 265,00 | +0,38% | 594 | aa.aa | ||
306,50 | 308,50 | 299,50 | +2,68% | 19,59K | aa.aa | ||
60,2 | 62,5 | 60,0 | -0,33% | 2,96K | aa.aa | ||
89 | 89 | 86 | +2,32% | 26,66K | aa.aa | ||
200,0 | 200,0 | 198,0 | 0,00% | 5,75K | aa.aa | ||
13,30 | 13,70 | 13,30 | -2,78% | 139,15K | aa.aa | ||
153,40 | 154,60 | 149,80 | +2,13% | 41,06K | aa.aa | ||
14,600 | 14,600 | 14,500 | +0,69% | 6,55K | aa.aa | ||
645,0 | 660,0 | 645,0 | 0,00% | 1,13K | aa.aa | ||
116,00 | 116,80 | 110,80 | +3,57% | 55,02K | aa.aa | ||
282,0 | 285,0 | 272,0 | +4,06% | 9K | aa.aa | ||
785,0 | 785,0 | 775,0 | +1,29% | 339 | aa.aa | ||
261,500 | 265,000 | 252,500 | +3,36% | 23,6K | aa.aa | ||
37,40 | 38,00 | 37,10 | -1,06% | 41,7K | aa.aa | ||
509 | 509 | 496 | +2,62% | 19,85K | aa.aa | ||
136,00 | 136,00 | 132,50 | +0,74% | 1,97K | aa.aa | ||
199,50 | 200,00 | 197,50 | +0,76% | 4,19K | aa.aa | ||
271,0 | 273,0 | 264,0 | +2,85% | 28,85K | aa.aa | ||
327,5 | 327,5 | 320,0 | +2,66% | 5,33K | aa.aa | ||
598 | 600 | 592 | +0,34% | 731 | aa.aa | ||
335 | 339 | 331 | +1,21% | 23,08K | aa.aa | ||
4,47 | 4,58 | 4,41 | -6,09% | 902,35K | aa.aa | ||
10,740 | 10,740 | 10,520 | +1,90% | 92,28K | aa.aa | ||
41,10 | 41,10 | 40,60 | +0,74% | 811 | aa.aa | ||
38,800 | 39,100 | 38,600 | +0,26% | 10,43K | aa.aa | ||
11,750 | 11,800 | 11,500 | -0,84% | 1,01K | aa.aa | ||
4,980 | 5,020 | 4,920 | +0,81% | 23,73K | aa.aa | ||
11,550 | 11,750 | 11,550 | -0,86% | 3,89K | aa.aa | ||
1,970 | 1,978 | 1,894 | +3,68% | 125,1K | aa.aa | ||
3,204 | 3,210 | 3,140 | +1,71% | 180,61K | aa.aa | ||
6,900 | 6,920 | 6,620 | +3,29% | 9,61K | aa.aa | ||
7,920 | 8,000 | 7,820 | +0,25% | 37,97K | aa.aa | ||
10,650 | 10,700 | 10,650 | +0,47% | 5,4K | aa.aa | ||
11,500 | 11,550 | 11,400 | -0,43% | 357 | aa.aa | ||
3,7345 | 3,7885 | 3,6865 | +0,78% | 351,88K | aa.aa | ||
0,920 | 0,920 | 0,910 | +0,77% | 44,85K | aa.aa | ||
11,3500 | 11,4000 | 10,9900 | +3,75% | 35,49K | aa.aa | ||
8,88 | 8,96 | 8,84 | +0,45% | 12,02K | aa.aa | ||
13,10 | 13,12 | 12,76 | +2,02% | 11,36K | aa.aa | ||
1,210 | 1,220 | 1,205 | -0,41% | 18,84K | aa.aa | ||
1,134 | 1,140 | 1,124 | -0,35% | 82,91K | aa.aa | ||
35,10 | 35,10 | 34,70 | +1,30% | 5,22K | aa.aa | ||
26,700 | 26,900 | 26,600 | -0,74% | 618 | aa.aa | ||
2,365 | 2,375 | 2,330 | +1,50% | 70,28K | aa.aa | ||
25,54 | 25,66 | 24,72 | +2,98% | 31,73K | aa.aa | ||
9,020 | 9,130 | 8,950 | +1,12% | 6,46K | aa.aa | ||
3,10 | 3,14 | 3,10 | -0,64% | 59,47K | aa.aa | ||
2,0900 | 2,0900 | 2,0100 | +2,96% | 6,2K | aa.aa | ||
22,80 | 23,00 | 22,80 | -0,44% | 586 | aa.aa | ||
103,000 | 103,000 | 102,000 | +0,98% | 120,44K | aa.aa | ||
1,145 | 1,145 | 1,120 | +1,33% | 243,29M | aa.aa | ||
424,00 | 432,00 | 424,00 | -1,85% | 210,28K | aa.aa | ||
36,200 | 36,200 | 35,600 | +1,69% | 14,24M | aa.aa | ||
19,800 | 19,800 | 19,700 | 0,00% | 7,3M | aa.aa | ||
39,80 | 39,80 | 38,80 | +1,38% | 18,05K | aa.aa | ||
133,40 | 134,20 | 130,60 | +2,14% | 42,56K | aa.aa | ||
9,560 | 9,760 | 9,500 | -1,44% | 4,42K | aa.aa | ||
71,20 | 71,20 | 71,20 | +0,28% | 23,04K | aa.aa | ||
290,00 | 290,00 | 288,00 | +0,35% | 257,94K | aa.aa | ||
45,60 | 45,60 | 45,60 | -5,79% | 131,26K | aa.aa | ||
10,260 | 10,390 | 10,150 | +0,39% | 213,99K | aa.aa | ||
3,66 | 3,67 | 3,43 | +7,96% | 29,52M | aa.aa | ||
17,50 | 17,75 | 17,15 | +2,34% | 651 | aa.aa | ||
26,24 | 27,76 | 26,12 | -2,16% | 147,58K | aa.aa | ||
4,00 | 4,11 | 4,00 | -0,25% | 164,49K | aa.aa | ||
18,900 | 19,140 | 18,780 | -0,94% | 19,81K | aa.aa | ||
73,20 | 73,80 | 71,90 | +0,27% | 13,36K | aa.aa | ||
30,50 | 31,40 | 30,10 | -2,87% | 2,26K | aa.aa | ||
435,40 | 440,80 | 429,80 | +0,74% | 23,23K | aa.aa | ||
74,80 | 75,00 | 72,60 | +5,06% | 187,64K | aa.aa | ||
207,20 | 207,60 | 202,60 | +2,27% | 57,53K | aa.aa | ||
76,50 | 76,70 | 74,80 | +2,96% | 62,81K | aa.aa | ||
83,40 | 83,40 | 83,00 | +0,48% | 33,99K | aa.aa | ||
15,840 | 15,900 | 15,740 | +1,15% | 15,91K | aa.aa | ||
12,00 | 12,30 | 12,00 | -1,64% | 29,75M | aa.aa | ||
108,00 | 108,00 | 107,00 | 0,00% | 264,09K | aa.aa | ||
13,05 | 13,10 | 12,95 | +0,38% | 6,54K | aa.aa | ||
139,00 | 140,00 | 133,60 | +4,51% | 48,64K | aa.aa | ||
33,70 | 33,90 | 32,70 | +3,00% | 308,27K | aa.aa | ||
3,31 | 3,35 | 3,27 | +1,23% | 12,16K | aa.aa | ||
445,50 | 447,00 | 431,00 | +4,09% | 163,01K | aa.aa | ||
56,60 | 57,00 | 54,70 | +3,85% | 37,69K | aa.aa | ||
29,40 | 36,40 | 29,40 | -2,00% | 2,73K | aa.aa | ||
30,35 | 30,50 | 29,90 | +1,51% | 80,31K | aa.aa | ||
86,450 | 87,400 | 81,050 | +5,88% | 159,11K | aa.aa | ||
22,00 | 22,60 | 21,94 | -0,27% | 101,79K | aa.aa | ||
29,83 | 30,02 | 29,04 | +2,65% | 493,71K | aa.aa | ||
373,500 | 375,000 | 361,000 | +3,46% | 18,5K | aa.aa | ||
189,40 | 191,20 | 187,20 | +1,07% | 5,45K | aa.aa | ||
9,260 | 9,350 | 8,810 | +2,89% | 195,88K | aa.aa | ||
405,00 | 406,50 | 390,00 | +3,58% | 74,49K | aa.aa | ||
7,67 | 7,75 | 7,66 | -0,13% | 21,98K | aa.aa | ||
14,500 | 14,700 | 14,500 | -0,68% | 35,39M | aa.aa | ||
63,50 | 64,60 | 62,40 | +1,60% | 670,51K | aa.aa | ||
5,41 | 5,59 | 5,22 | -1,99% | 2,33M | aa.aa | ||
79,05 | 79,30 | 76,45 | +3,06% | 254,24K | aa.aa | ||
281,00 | 282,00 | 277,00 | +1,26% | 10,83K | aa.aa | ||
19,500 | 19,800 | 19,350 | 0,00% | 9,63K | aa.aa | ||
45,05 | 45,25 | 44,35 | +1,01% | 72,97K | aa.aa | ||
23,5200 | 23,6200 | 23,5200 | +0,09% | 520 | aa.aa | ||
12,7600 | 12,8500 | 12,5900 | +1,51% | 96,1K | aa.aa | ||
10,10 | 10,10 | 9,56 | +5,65% | 2,22K | aa.aa | ||
9,91 | 9,99 | 9,56 | +3,98% | 166,7K | aa.aa | ||
77,80 | 77,90 | 76,50 | +1,57% | 63,35K | aa.aa | ||
398,00 | 398,00 | 378,00 | +5,29% | 25,87K | aa.aa | ||
44,1150 | 44,5300 | 43,5000 | -0,53% | 15,83K | aa.aa | ||
40,28 | 40,36 | 37,82 | +6,00% | 147,53K | aa.aa | ||
114,2000 | 114,4000 | 111,4000 | +1,96% | 3,2K | aa.aa | ||
17,80 | 18,00 | 17,70 | -0,56% | 1,15M | aa.aa | ||
170,38 | 171,40 | 166,46 | +3,14% | 45,93K | aa.aa | ||
108,5000 | 108,5000 | 108,5000 | +0,46% | 373 | aa.aa | ||
111,30 | 112,00 | 110,10 | +1,27% | 241,21K | aa.aa | ||
49,0000 | 49,6000 | 48,9000 | -1,21% | 9,6K | aa.aa | ||
33,880 | 34,280 | 32,760 | +3,67% | 324,85K | aa.aa | ||
192,000 | 196,900 | 192,000 | -0,78% | 639,64K | aa.aa | ||
2,475 | 2,500 | 2,445 | -0,80% | 48,77K | aa.aa | ||
109,50 | 112,50 | 109,10 | -1,44% | 119,69K | aa.aa | ||
13,320 | 13,480 | 13,040 | -1,19% | 4,08K | aa.aa | ||
133,20 | 138,60 | 132,40 | -2,06% | 57,4K | aa.aa | ||
20,20 | 20,90 | 19,85 | -0,49% | 18,58K | aa.aa | ||
15,50 | 15,58 | 15,26 | +1,97% | 97,71K | aa.aa | ||
93,200 | 93,900 | 89,900 | +3,56% | 37,54K | aa.aa | ||
11,4400 | 11,5000 | 11,3400 | +0,53% | 42K | aa.aa | ||
20,8000 | 21,0000 | 20,8000 | -0,24% | 4,51K | aa.aa | ||
38,68 | 39,00 | 37,98 | +1,90% | 400,05K | aa.aa | ||
149,50 | 149,70 | 146,85 | +2,05% | 179,44K | aa.aa | ||
20,00 | 20,00 | 19,70 | +0,25% | 17,4M | aa.aa | ||
46,90 | 47,00 | 46,20 | +1,52% | 30,46K | aa.aa | ||
3,39 | 3,44 | 3,35 | -0,59% | 65,63K | aa.aa | ||
66,00 | 66,70 | 65,40 | +0,61% | 23,34K | aa.aa | ||
22,08 | 22,54 | 21,98 | +0,45% | 158,38K | aa.aa | ||
0,638 | 0,658 | 0,634 | -1,54% | 16,45K | aa.aa | ||
9,49 | 9,49 | 9,29 | +2,15% | 11,35K | aa.aa | ||
393,00 | 395,00 | 374,50 | +4,24% | 16,93K | aa.aa | ||
6,19 | 6,20 | 5,73 | +7,09% | 1,22M | aa.aa | ||
20,55 | 20,55 | 20,30 | -1,20% | 15,8K | aa.aa | ||
1,42 | 1,42 | 1,41 | +0,71% | 411 | aa.aa | ||
0,79 | 0,81 | 0,78 | 0,00% | 11,99M | aa.aa | ||
83,60 | 85,60 | 82,70 | +1,09% | 48,08K | aa.aa | ||
59,600 | 59,600 | 58,400 | +2,05% | 20,17K | aa.aa | ||
13,72 | 14,04 | 13,48 | +2,39% | 58,5K | aa.aa | ||
14,65 | 14,95 | 14,65 | -2,01% | 1,1K | aa.aa | ||
20,65 | 20,65 | 20,45 | +1,23% | 8,53K | aa.aa | ||
44,10 | 45,20 | 44,10 | -3,29% | 2,42K | aa.aa | ||
18,54 | 18,80 | 18,16 | +2,43% | 161,02K | aa.aa | ||
182,40 | 182,60 | 182,40 | 0,00% | 1,3K | aa.aa | ||
21,10 | 21,25 | 21,00 | +1,44% | 51K | aa.aa | ||
68,50 | 69,70 | 66,90 | +2,54% | 61,87K | aa.aa | ||
81,00 | 81,00 | 79,60 | +0,25% | 7,11K | aa.aa | ||
6,40 | 6,86 | 6,20 | -5,47% | 1,11M | aa.aa | ||
11,18 | 11,18 | 10,99 | +1,54% | 82,49K | aa.aa | ||
40,00 | 40,10 | 39,50 | +0,76% | 2,4K | aa.aa | ||
224,00 | 233,50 | 214,00 | +2,28% | 1,11M | aa.aa | ||
50,25 | 50,25 | 49,76 | +0,50% | 31,63K | aa.aa | ||
46,70 | 47,00 | 45,72 | +1,39% | 196,59K | aa.aa | ||
11,00 | 11,00 | 10,90 | +2,23% | 80,75K | aa.aa | ||
46,45 | 46,75 | 45,65 | +1,42% | 438,53K | aa.aa | ||
13,42 | 13,52 | 13,12 | +1,51% | 1,74M | aa.aa | ||
15,82 | 16,14 | 15,52 | +2,20% | 424,77K | aa.aa | ||
41,50 | 41,50 | 39,60 | +5,06% | 20,23K | aa.aa | ||
36,15 | 36,25 | 36,15 | -0,14% | 784,74K | aa.aa | ||
61,60 | 61,70 | 59,80 | +2,33% | 1,07M | aa.aa | ||
35,60 | 36,00 | 34,80 | +1,14% | 122,54K | aa.aa | ||
159,60 | 175,80 | 156,00 | -3,27% | 42,88K | aa.aa | ||
46,60 | 47,10 | 45,00 | +4,25% | 12,77K | aa.aa | ||
1,62 | 1,62 | 1,61 | +0,62% | 65,53K | aa.aa | ||
18,50 | 18,50 | 18,50 | 0,00% | 4,38K | aa.aa | ||
40,10 | 40,40 | 38,05 | +2,82% | 64,85K | aa.aa | ||
167,00 | 167,00 | 160,50 | +3,73% | 1,59M | aa.aa | ||
15,51 | 15,81 | 15,20 | +2,04% | 408,24K | aa.aa | ||
508,00 | 514,00 | 497,00 | +1,20% | 32,79K | aa.aa | ||
73,10 | 74,25 | 72,15 | +1,18% | 168K | aa.aa | ||
139,60 | 139,60 | 137,40 | +1,31% | 9,57K | aa.aa | ||
2.500,00 | 2.520,00 | 2.440,00 | -0,40% | 69,41K | aa.aa | ||
24,93 | 25,50 | 24,46 | +2,05% | 253,59K | aa.aa | ||
11,60 | 11,60 | 10,80 | +0,43% | 98,29K | aa.aa | ||
76,52 | 78,08 | 76,25 | +0,57% | 52,22K | aa.aa | ||
55,20 | 57,49 | 53,00 | +4,33% | 73,19K | aa.aa | ||
32,90 | 32,90 | 32,90 | +0,61% | 5,48K | aa.aa |