Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 48,45 | 48,50 | 47,25 | +0,95 | +2,00% | 178,40K | 19/04 | ||
Africa Oil Corp | 19,22 | 19,88 | 19,21 | -0,42 | -2,14% | 716,10K | 19/04 | ||
Aktia Bank | 8,920 | 8,960 | 8,900 | -0,050 | -0,56% | 24,49K | 19/04 | ||
Ålandsbanken A | 34,70 | 34,80 | 34,40 | +0,10 | +0,29% | 0,15K | 19/04 | ||
Ålandsbanken B | 33,500 | 33,500 | 33,000 | 0,000 | 0,00% | 1,37K | 19/04 | ||
Alimak Hek Group AB | 94,40 | 95,60 | 92,40 | 0,00 | 0,00% | 24,22K | 19/04 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | 0,00 | 0,26% | 97,36K | 19/04 | ||
Alligo AB | 133,80 | 134,00 | 131,80 | -1,00 | -0,74% | 9,14K | 19/04 | ||
Alma Media | 9,400 | 9,620 | 9,380 | 0,000 | 0,00% | 11,25K | 19/04 | ||
Amaroq Minerals DRC | 134,00 | 134,00 | 133,00 | +2,00 | +1,52% | 480,96K | 19/04 | ||
Ambea | 64,10 | 64,10 | 61,55 | +1,20 | +1,91% | 137,62K | 19/04 | ||
Anora Group | 4,96 | 4,98 | 4,92 | +0,03 | +0,61% | 35,29K | 19/04 | ||
AQ AB | 579,00 | 583,00 | 545,00 | +12,00 | +2,12% | 40,36K | 19/04 | ||
Arctic Paper | 57,25 | 57,70 | 56,00 | +1,25 | +2,23% | 13,96K | 19/04 | ||
Arise Windpower | 38,45 | 38,45 | 37,80 | +0,25 | +0,65% | 29,75K | 19/04 | ||
Aspo | 5,840 | 5,860 | 5,760 | -0,020 | -0,34% | 1,78K | 19/04 | ||
Atria A | 10,350 | 10,500 | 10,150 | +0,150 | +1,47% | 2,92K | 19/04 | ||
Attendo International publ AB | 47,65 | 47,65 | 45,80 | +0,65 | +1,38% | 209,23K | 19/04 | ||
Bactiguard Holding AB | 69,00 | 69,20 | 66,60 | +2,40 | +3,60% | 40,97K | 19/04 | ||
Bang & Olufsen | 9,04 | 9,05 | 8,81 | +0,16 | +1,80% | 76,39K | 19/04 | ||
Banknordik | 155,5 | 159,5 | 155,5 | -3,0 | -1,89% | 3,01K | 19/04 | ||
Beijer Alma | 193,4 | 198,6 | 192,6 | -5,8 | -2,91% | 73,87K | 19/04 | ||
Bergman Beving AB | 212,00 | 212,00 | 206,50 | +3,50 | +1,68% | 1,56K | 19/04 | ||
BHG Group AB | 17,71 | 17,90 | 17,24 | -0,43 | -2,37% | 308,31K | 19/04 | ||
BICO Group | 44,24 | 45,10 | 43,50 | -0,78 | -1,73% | 99,88K | 19/04 | ||
Biogaia | 120,1 | 120,1 | 118,2 | +1,6 | +1,35% | 40,74K | 19/04 | ||
Bioinvent | 23,700 | 23,950 | 22,500 | -0,250 | -1,04% | 109,33K | 19/04 | ||
Bittium | 6,060 | 6,120 | 5,800 | +0,180 | +3,06% | 20,45K | 19/04 | ||
Bonava A | 10,50 | 10,50 | 10,50 | +0,05 | +0,48% | 2,05K | 19/04 | ||
Bonava B | 10,56 | 10,70 | 10,12 | -0,08 | -0,75% | 727,45K | 19/04 | ||
Bonesupport | 246,60 | 247,00 | 234,40 | +9,00 | +3,79% | 111,08K | 19/04 | ||
Boozt | 126,80 | 128,10 | 125,10 | -1,30 | -1,01% | 20,57K | 19/04 | ||
Brinova Fastigheter | 19,40 | 20,00 | 19,15 | 0,00 | 0,00% | 12,13K | 19/04 | ||
Broedrene A & O Johansen | 73 | 73 | 71 | 1 | 0,97% | 14,27K | 19/04 | ||
BTS Group B | 324,00 | 324,00 | 314,00 | +2,00 | +0,62% | 2,86K | 19/04 | ||
Bufab Holding AB | 379,20 | 382,20 | 375,60 | -4,20 | -1,10% | 6,96K | 19/04 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 51,80 | 52,00 | 51,70 | -0,20 | -0,38% | 1,12K | 19/04 | ||
Byggmax Group | 33,56 | 34,12 | 33,30 | -0,56 | -1,64% | 107,37K | 19/04 | ||
Calliditas Therapeutics | 100,50 | 101,20 | 99,60 | -1,50 | -1,47% | 55,73K | 19/04 | ||
CapMan B | 1,900 | 1,908 | 1,886 | -0,008 | -0,42% | 97,14K | 19/04 | ||
Catella AB A | 27,40 | 27,40 | 27,40 | -3,20 | -10,46% | 0,00K | 19/04 | ||
Catella AB B | 30,85 | 30,95 | 29,65 | +0,50 | +1,65% | 57,38K | 19/04 | ||
Catena Media | 9,28 | 9,58 | 9,09 | -0,30 | -3,13% | 107,76K | 19/04 | ||
Cavotec SA | 16,05 | 16,05 | 15,30 | +0,45 | +2,88% | 15,70K | 19/04 | ||
Cbrain | 306,50 | 310,50 | 301,50 | -6,00 | -1,92% | 40,32K | 19/04 | ||
Cellavision | 223,00 | 224,50 | 215,00 | +3,00 | +1,36% | 5,50K | 19/04 | ||
Cint Group AB | 14,05 | 14,24 | 13,35 | -0,13 | -0,92% | 186,90K | 19/04 | ||
Clas Ohlson B | 136,90 | 138,30 | 135,20 | -2,70 | -1,93% | 131,31K | 19/04 | ||
Cloetta | 17,07 | 17,07 | 16,75 | +0,27 | +1,61% | 1,54M | 19/04 | ||
CoinShares International | 59,10 | 59,10 | 57,50 | +0,70 | +1,20% | 25,72K | 19/04 | ||
Concentric | 190,00 | 190,80 | 185,00 | -1,40 | -0,73% | 41,00K | 19/04 | ||
COOR Service Management AB | 48,24 | 48,24 | 46,90 | +0,42 | +0,88% | 96,63K | 19/04 | ||
Copperstone Resources AB | 28,000 | 32,550 | 25,500 | -2,000 | -6,67% | 835,03K | 19/04 | ||
Ctek AB | 17,56 | 18,04 | 17,46 | -0,34 | -1,90% | 14,29K | 19/04 | ||
CTT Systems AB | 318,00 | 324,00 | 314,00 | -10,00 | -3,05% | 9,51K | 19/04 | ||
Danske Andelskassers Bank | 12,400 | 12,400 | 11,550 | +0,850 | +7,36% | 34,09K | 19/04 | ||
Digia | 5,140 | 5,200 | 5,100 | -0,060 | -1,15% | 3,18K | 19/04 | ||
Duni | 109,20 | 109,20 | 107,80 | +0,40 | +0,37% | 12,10K | 19/04 | ||
Dustin Group AB | 12,80 | 12,90 | 12,51 | 0,00 | 0,00% | 1,09M | 19/04 | ||
Eastnine | 169,80 | 169,80 | 168,20 | 0,00 | 0,00% | 1,70K | 19/04 | ||
Eik Fasteignafelag HF | 10,00 | 10,00 | 10,00 | -0,20 | -1,96% | 15,00K | 19/04 | ||
Eimskipafelag Islands hf | 330,00 | 336,00 | 330,00 | -6,00 | -1,79% | 31,13K | 19/04 | ||
Elanders AB B | 103,80 | 113,00 | 103,00 | -7,00 | -6,32% | 75,14K | 19/04 | ||
Enea | 47,80 | 48,10 | 47,25 | -0,25 | -0,52% | 14,94K | 19/04 | ||
Enento Plc | 16,500 | 16,680 | 16,400 | -0,060 | -0,36% | 8,84K | 19/04 | ||
Engcon AB | 78,60 | 79,20 | 77,30 | -0,60 | -0,76% | 26,39K | 19/04 | ||
Eolus Vind publ AB | 68,60 | 69,40 | 67,70 | -0,90 | -1,29% | 24,82K | 19/04 | ||
Ependion AB | 109,40 | 109,40 | 106,40 | +1,20 | +1,11% | 1,14K | 19/04 | ||
eQ | 13,500 | 13,500 | 13,300 | +0,100 | +0,75% | 1,25K | 19/04 | ||
Etteplan | 13,800 | 13,900 | 13,800 | -0,100 | -0,72% | 0,24K | 19/04 | ||
Evli Pankki | 19,300 | 19,400 | 19,200 | -0,100 | -0,52% | 2,72K | 19/04 | ||
eWork Group | 138,40 | 138,60 | 135,80 | +1,80 | +1,32% | 4,97K | 19/04 | ||
Fagerhult | 73,6 | 73,8 | 72,5 | -0,2 | -0,27% | 70,49K | 19/04 | ||
Fasadgruppen Group AB | 68,80 | 69,20 | 66,50 | -0,20 | -0,29% | 62,07K | 19/04 | ||
Fastighets Trianon | 17,65 | 17,90 | 17,30 | +0,40 | +2,32% | 449,17K | 19/04 | ||
Fastighetsbolaget Emilshus AB | 33,30 | 33,40 | 33,30 | -0,10 | -0,30% | 3,34K | 19/04 | ||
Festi hf | 191,00 | 193,00 | 191,00 | -1,00 | -0,52% | 40,13K | 19/04 | ||
Finnair | 3,0560 | 3,0620 | 2,9540 | +0,0300 | +0,99% | 168,39K | 19/04 | ||
Flugger B | 324,0 | 324,0 | 322,0 | -2,0 | -0,61% | 0,43K | 19/04 | ||
FM Mattsson Mora | 53,8000 | 54,0000 | 53,4000 | -0,4000 | -0,74% | 60,08K | 19/04 | ||
FSecure Oyj | 1,88 | 1,89 | 1,84 | +0,01 | +0,75% | 59,05K | 19/04 | ||
G5 Entertainment publ AB | 118,60 | 118,80 | 117,40 | -0,20 | -0,17% | 12,10K | 19/04 | ||
Gaming Innovation | 33,95 | 34,00 | 33,15 | +0,05 | +0,15% | 37,90K | 19/04 | ||
Garo | 31,90 | 32,10 | 31,40 | +0,10 | +0,31% | 38,12K | 19/04 | ||
Genova Property Group AB | 39,20 | 39,20 | 39,20 | -0,20 | -0,51% | 0,00K | 19/04 | ||
Gofore | 22,8500 | 23,0500 | 21,5500 | +0,8500 | +3,86% | 67,64K | 19/04 | ||
Granges | 113,80 | 113,90 | 112,10 | -0,30 | -0,26% | 68,85K | 19/04 | ||
Green Hydrogen Systems AS | 8,60 | 8,69 | 8,40 | 0,00 | 0,00% | 122,24K | 19/04 | ||
Green Landscaping | 74,10 | 75,30 | 73,70 | -1,20 | -1,59% | 9,17K | 19/04 | ||
Gubra AS | 283,00 | 290,00 | 283,00 | -7,00 | -2,41% | 14,72K | 19/04 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 318,0 | 318,0 | 318,0 | 0,0 | 0,00% | 0,18K | 19/04 | ||
H+H International | 67,40 | 67,40 | 66,00 | +0,30 | +0,45% | 20,41K | 19/04 | ||
Hagar | 75,000 | 76,000 | 75,000 | 0,000 | 0,00% | 3,67M | 19/04 | ||
Hampidjan | 140,5000 | 140,5000 | 139,0000 | -0,5000 | -0,35% | 350,00K | 19/04 | ||
Hansa Biopharma | 29,30 | 30,16 | 28,10 | +0,24 | +0,83% | 243,44K | 19/04 | ||
Hanza AB | 58,800 | 59,400 | 58,050 | +0,150 | +0,26% | 45,01K | 19/04 | ||
Harvia | 39,65 | 39,80 | 38,85 | -0,10 | -0,25% | 22,76K | 19/04 | ||
HEBA Fastighets | 32,05 | 32,40 | 31,65 | 0,00 | 0,00% | 46,89K | 19/04 | ||
Hexatronic Group AB | 30,75 | 30,86 | 29,75 | -0,02 | -0,06% | 710,72K | 19/04 | ||
Hoist Finance AB | 50,50 | 50,90 | 49,10 | 0,00 | 0,00% | 103,44K | 19/04 | ||
Humana | 25,45 | 26,05 | 25,10 | -0,85 | -3,23% | 77,13K | 19/04 | ||
IAR Systems Group B | 131,50 | 133,50 | 130,00 | -1,50 | -1,13% | 6,46K | 19/04 | ||
Icelandair Group | 1,050 | 1,080 | 1,050 | -0,035 | -3,23% | 197,12M | 19/04 | ||
Incap | 8,6950 | 8,8150 | 8,6550 | +0,0350 | +0,40% | 23,22K | 19/04 | ||
Investment Oresund | 105,20 | 107,00 | 104,60 | -0,80 | -0,75% | 60,43K | 19/04 | ||
Invisio Communications AB | 247,50 | 249,00 | 243,00 | -1,50 | -0,60% | 10,08K | 19/04 | ||
Inwido | 141,10 | 141,80 | 138,90 | -1,20 | -0,84% | 36,89K | 19/04 | ||
Isfelag hf | 154,60 | 155,40 | 153,20 | -0,20 | -0,13% | 196,74K | 19/04 | ||
ITAB Shop Concept | 19,3 | 19,3 | 18,4 | +0,6 | +2,93% | 248,25K | 19/04 | ||
John Mattson | 54,800 | 54,800 | 54,000 | 0,000 | 0,00% | 7,58K | 19/04 | ||
K-Fast | 18,60 | 18,72 | 17,90 | +0,08 | +0,43% | 25,23K | 19/04 | ||
Kabe Husvagnar B | 332,00 | 334,00 | 329,00 | -2,00 | -0,60% | 0,51K | 19/04 | ||
Kamux | 5,330 | 5,420 | 5,300 | -0,140 | -2,56% | 55,14K | 19/04 | ||
Karnov Group | 63,90 | 64,10 | 63,20 | -0,20 | -0,31% | 8,73K | 19/04 | ||
KlaraBo Sverige AB | 18,90 | 19,10 | 18,80 | -0,20 | -1,05% | 47,54K | 19/04 | ||
Know It | 148,80 | 149,20 | 146,20 | -0,20 | -0,13% | 11,91K | 19/04 | ||
Kvika banki | 14,55 | 14,60 | 14,55 | -0,05 | -0,34% | 6,14M | 19/04 | ||
Laan Spar Bank AS | 710,0 | 710,0 | 710,0 | 0,0 | 0,00% | 0,10K | 19/04 | ||
Lassila&Tikanoja | 8,84 | 8,86 | 8,71 | +0,07 | +0,80% | 22,89K | 19/04 | ||
Lime Tech | 306,00 | 314,50 | 305,00 | -9,00 | -2,86% | 18,87K | 19/04 | ||
Linc AB | 63,90 | 64,20 | 63,20 | 0,00 | 0,00% | 44,18K | 19/04 | ||
Lindex Oyj | 3,20 | 3,24 | 3,18 | -0,04 | -1,23% | 54,48K | 19/04 | ||
Logistea AB | 13,66 | 14,16 | 13,50 | -0,12 | -0,87% | 108,75K | 19/04 | ||
Logistea AB | 13,30 | 13,30 | 13,20 | 0,00 | 0,00% | 2,81K | 19/04 | ||
Lucara Diamond Corp | 2,48 | 2,48 | 2,40 | -0,01 | -0,20% | 39,86K | 19/04 | ||
Mangold AB | 2.400,00 | 2.400,00 | 2.400,00 | -20,00 | -0,83% | 0,00K | 19/04 | ||
Marimekko | 12,14 | 12,28 | 11,92 | +0,20 | +1,68% | 15,10K | 19/04 | ||
Matas | 110,20 | 110,60 | 108,40 | +0,60 | +0,55% | 80,06K | 19/04 | ||
MedCap | 399,000 | 402,000 | 392,500 | -3,000 | -0,75% | 3,93K | 19/04 | ||
Mekonomen | 109,6 | 110,8 | 108,0 | -1,2 | -1,08% | 21,53K | 19/04 | ||
MilDef Group AB | 66,10 | 66,30 | 64,60 | +0,60 | +0,92% | 99,84K | 19/04 | ||
Momentum AB | 125,00 | 126,40 | 122,00 | +1,00 | +0,81% | 8,65K | 19/04 | ||
MT Hoejgaard | 213,0 | 222,0 | 196,0 | +7,0 | +3,40% | 9,40K | 19/04 | ||
Musti | 23,90 | 24,30 | 23,45 | -0,05 | -0,21% | 5,07K | 19/04 | ||
Nederman | 184,2 | 185,4 | 180,6 | -0,2 | -0,11% | 7,89K | 19/04 | ||
Net Insight B | 5,97 | 6,01 | 5,90 | -0,02 | -0,33% | 260,64K | 19/04 | ||
Nilfisk | 147,200 | 147,400 | 142,400 | -0,200 | -0,14% | 12,47K | 19/04 | ||
Nivika Fastigheter AB | 34,00 | 34,00 | 33,40 | +0,10 | +0,29% | 25,34K | 19/04 | ||
Nnit AS | 106,80 | 107,00 | 105,40 | -0,80 | -0,74% | 7,54K | 19/04 | ||
Nobia | 4,61 | 4,89 | 4,45 | -0,14 | -2,99% | 1,27M | 19/04 | ||
NoHo Partners | 7,980 | 8,000 | 7,840 | +0,080 | +1,01% | 8,43K | 19/04 | ||
Nordic Paper Holding AB | 53,25 | 54,00 | 52,10 | +0,30 | +0,57% | 80,11K | 19/04 | ||
Nordic Waterproofing Holding AB | 167,20 | 168,00 | 166,00 | 0,00 | 0,00% | 1,99K | 19/04 | ||
Norion Bank AB | 41,25 | 41,25 | 39,90 | +0,40 | +0,98% | 92,78K | 19/04 | ||
North Media | 58,80 | 60,20 | 57,40 | -1,60 | -2,65% | 38,61K | 19/04 | ||
Norva24 AB | 26,00 | 26,15 | 25,55 | +0,45 | +1,76% | 24,00K | 19/04 | ||
Note | 130,20 | 133,10 | 129,10 | -3,80 | -2,84% | 114,88K | 19/04 | ||
NTG Nordic Transport | 271,000 | 275,500 | 270,500 | -4,000 | -1,45% | 15,73K | 19/04 | ||
Oem International | 97,60 | 98,00 | 96,20 | 0,00 | 0,00% | 23,88K | 19/04 | ||
Olgerdin Egill Skallagrims hf | 19,00 | 19,40 | 18,90 | +0,20 | +1,06% | 14,06M | 19/04 | ||
Olvi A | 30,00 | 30,50 | 29,80 | +0,15 | +0,50% | 5,59K | 19/04 | ||
Oma Saastopankki | 18,40 | 18,48 | 18,16 | 0,00 | 0,00% | 33,55K | 19/04 | ||
Oriola A | 1,135 | 1,160 | 1,135 | -0,030 | -2,58% | 4,44K | 19/04 | ||
Oriola B | 1,040 | 1,046 | 1,030 | +0,002 | +0,19% | 109,58K | 19/04 | ||
Orron Energy AB | 7,35 | 7,36 | 7,17 | +0,08 | +1,16% | 1,15M | 19/04 | ||
Per Aarslef | 320 | 321 | 315 | +3 | +0,95% | 6,87K | 19/04 | ||
Pihlajalinna | 7,74 | 7,92 | 7,74 | -0,06 | -0,77% | 4,97K | 19/04 | ||
Platzer Fastigheter Holding | 84,60 | 85,20 | 83,00 | -0,60 | -0,70% | 25,86K | 19/04 | ||
Ponsse 1 | 22,800 | 23,400 | 22,500 | -0,500 | -2,15% | 10,57K | 19/04 | ||
Powercell Sweden | 26,22 | 26,46 | 25,52 | -0,66 | -2,46% | 144,51K | 19/04 | ||
Pricer B | 9,30 | 9,41 | 9,17 | -0,11 | -1,17% | 110,44K | 19/04 | ||
Proact It Group | 104,40 | 104,60 | 103,40 | -1,00 | -0,95% | 15,08K | 19/04 | ||
Probi | 207,00 | 220,00 | 200,00 | -14,00 | -6,33% | 1,95K | 19/04 | ||
Profoto Holding AB | 74,20 | 75,80 | 72,60 | +2,60 | +3,63% | 0,21K | 19/04 | ||
Puuilo Oyj | 9,53 | 9,55 | 9,34 | +0,17 | +1,76% | 101,78K | 19/04 | ||
Raisio Vaihto-osake | 1,882 | 1,886 | 1,864 | -0,002 | -0,11% | 116,52K | 19/04 | ||
Rapala | 3,160 | 3,200 | 3,150 | -0,010 | -0,32% | 2,50K | 19/04 | ||
Raysearch Laboratories | 114,00 | 116,60 | 113,40 | -2,00 | -1,72% | 28,29K | 19/04 | ||
Reginn hf | 22,600 | 22,700 | 22,600 | -0,400 | -1,74% | 505,50K | 19/04 | ||
Reitir Fasteignafelag HF | 77,00 | 77,50 | 77,00 | 0,00 | 0,00% | 164,30K | 19/04 | ||
Rejlers AB | 134,00 | 136,20 | 133,20 | -2,20 | -1,62% | 13,59K | 19/04 | ||
Relais | 11,55 | 11,60 | 11,40 | +0,05 | +0,43% | 3,26K | 19/04 | ||
Remedy Entertainment | 16,660 | 16,780 | 16,580 | -0,120 | -0,72% | 3,64K | 19/04 | ||
Resurs | 15,0700 | 15,1200 | 14,7300 | -0,0200 | -0,13% | 320,75K | 19/04 | ||
Ringkjoebing Landbobank | 1.214 | 1.218 | 1.201 | -4 | -0,33% | 20,60K | 19/04 | ||
Rottneros | 11,64 | 11,84 | 11,50 | -0,34 | -2,84% | 58,79K | 19/04 | ||
RTX | 95,00 | 95,80 | 93,80 | +0,40 | +0,42% | 7,18K | 19/04 | ||
Rusta AB | 76,85 | 77,80 | 76,20 | -2,05 | -2,60% | 52,73K | 19/04 | ||
RVRC Holding AB | 61,35 | 62,35 | 60,75 | -2,00 | -3,16% | 59,79K | 19/04 | ||
Scandi Standard publ AB | 74,30 | 74,40 | 71,80 | +1,40 | +1,92% | 243,71K | 19/04 | ||
Scandic Hotels Group AB | 57,25 | 57,35 | 55,95 | -0,30 | -0,52% | 355,78K | 19/04 | ||
Scanfil | 7,880 | 7,960 | 7,830 | -0,080 | -1,01% | 20,33K | 19/04 | ||
Sdiptech | 247,400 | 249,000 | 237,000 | +6,000 | +2,49% | 26,74K | 19/04 | ||
Sedana Medical | 14,34 | 14,80 | 14,00 | -0,18 | -1,24% | 166,68K | 19/04 | ||
Siminn hf | 10,200 | 10,200 | 10,200 | -0,150 | -1,45% | 8,54M | 19/04 | ||
Sitowise Group Oyj | 2,76 | 2,79 | 2,76 | -0,03 | -1,08% | 1,75K | 19/04 | ||
Sjova | 38,40 | 38,60 | 38,20 | 0,00 | 0,00% | 503,52K | 19/04 | ||
Skeljungur | 16,45 | 16,50 | 16,20 | 0,00 | 0,00% | 0 | 18/04 | ||
SkiStar | 146,60 | 148,60 | 144,00 | -1,70 | -1,15% | 55,50K | 19/04 | ||
Solar B | 314,5 | 315,0 | 310,0 | +3,0 | +0,96% | 8,47K | 19/04 | ||
SP Group | 209,0 | 212,0 | 207,5 | -5,0 | -2,34% | 6,70K | 19/04 | ||
Sparekassen Sjaelland | 218,50 | 218,50 | 213,00 | +3,50 | +1,63% | 11,59K | 19/04 | ||
Stendorren Fastigheter AB | 179,60 | 179,60 | 175,40 | +0,40 | +0,22% | 3,18K | 19/04 | ||
Stillfront Group publ AB | 11,19 | 11,47 | 11,13 | -0,41 | -3,53% | 617,43K | 19/04 | ||
Suominen | 2,6900 | 2,7400 | 2,5600 | -0,0300 | -1,10% | 2,20K | 19/04 | ||
Swedish Logistic Property AB | 33,00 | 34,30 | 32,90 | -0,60 | -1,79% | 29,73K | 19/04 | ||
Synsam AB | 51,90 | 53,10 | 51,40 | -1,30 | -2,44% | 77,13K | 19/04 | ||
Taaleri | 8,64 | 8,75 | 8,62 | -0,01 | -0,12% | 23,41K | 19/04 | ||
Talenom | 5,34 | 5,62 | 5,34 | -0,26 | -4,64% | 38,60K | 19/04 | ||
Tallink | 0,736 | 0,738 | 0,730 | +0,006 | +0,82% | 17,30K | 19/04 | ||
Tecnotree | 0,3885 | 0,3885 | 0,3735 | +0,0055 | +1,44% | 221,16K | 19/04 | ||
Terveystalo | 7,8900 | 8,0300 | 7,8700 | -0,0600 | -0,75% | 16,55K | 19/04 | ||
Tethys Oil | 35,10 | 35,70 | 34,15 | +0,05 | +0,14% | 40,63K | 19/04 | ||
TF Bank | 199,00 | 199,00 | 189,00 | +7,50 | +3,92% | 8,89K | 19/04 | ||
Tivoli | 718 | 726 | 714 | -2 | -0,28% | 0,92K | 19/04 | ||
Tobii Dynavox AB | 59,50 | 59,80 | 57,50 | -0,50 | -0,83% | 460,44K | 19/04 | ||
Tokmanni | 14,7400 | 15,4200 | 14,6800 | -0,6800 | -4,41% | 58,83K | 19/04 | ||
Traction B | 255,00 | 263,00 | 251,00 | -4,00 | -1,54% | 1,44K | 19/04 | ||
Trifork Holding AG | 113,80 | 114,00 | 110,60 | +1,60 | +1,43% | 14,38K | 19/04 | ||
UIE PLC | 220 | 226 | 219 | -3 | -1,35% | 24,50K | 19/04 | ||
Vatryggingafelag Islands hf | 17,750 | 17,750 | 17,750 | +0,000 | +0,00% | 300,00K | 19/04 | ||
VBG Group AB | 341,50 | 342,50 | 334,50 | +0,50 | +0,15% | 77,89K | 19/04 | ||
Vestjysk Bank | 4,55 | 4,57 | 4,47 | +0,04 | +0,89% | 217,38K | 19/04 | ||
Vestum AB | 6,680 | 6,830 | 6,540 | -0,120 | -1,76% | 500,79K | 19/04 | ||
Viaplay AB | 0,72 | 0,73 | 0,68 | +0,01 | +2,07% | 32,83M | 19/04 | ||
Viaplay AB | 2,50 | 2,50 | 1,85 | 0,00 | 0,00% | 0 | 12/04 | ||
Viking Line | 22,50 | 23,20 | 22,10 | -0,40 | -1,75% | 3,72K | 19/04 | ||
VNV Global AB | 23,30 | 23,50 | 22,92 | -0,38 | -1,60% | 143,73K | 19/04 | ||
Volati | 113,8000 | 114,2000 | 112,0000 | +0,4000 | +0,35% | 13,32K | 19/04 | ||
WithSecure Oyj | 1,048 | 1,060 | 1,040 | +0,008 | +0,77% | 34,45K | 19/04 | ||
XANO Industri | 99,9 | 100,8 | 99,0 | -0,9 | -0,89% | 4,75K | 19/04 | ||
Xvivo Perfusion AB | 319,00 | 323,00 | 314,00 | -2,00 | -0,62% | 21,78K | 19/04 | ||
YIT | 1,78 | 1,82 | 1,78 | -0,01 | -0,34% | 226,62K | 19/04 | ||
Cibus Nordic Real Estate | 138,40 | 138,70 | 135,90 | +0,15 | +0,11% | 81,06K | 19/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi