Investing.com - Johtava talouspalvelu
🌎 Tee kuin yli 150 000 sijoittajaa yli 35 maasta ja katso tekoälyn valitsemat osakkeet markkinat päihittävällä tuotollaHanki nyt

OMX Nordic Small Cap DKK GI (OMXNSCDKKGI)

Stockholm
Valuutta DKK
Vastuuvapauslauseke
353,08
-1,59(-0,45%)
Suljettu

OMX Nordic Small Cap DKK GI komponentit

Noususuuntainen

Eniro

0,43300,43900,4280-2,28%163,64K
aa.aa

Active Biotech

0,3790,4100,370-5,00%377,8K
aa.aa

Anoto

0,2020,2060,2000,00%149,75K
aa.aa

Be Group

50,8051,8050,800,00%7,79K
aa.aa

Bong AB

0,8480,8520,842+1,19%1,63K
aa.aa

Bjorn Borg

60,3261,0360,32-0,02%8,09K
aa.aa

Boul Ab

8,869,108,62+0,23%14,07K
aa.aa

Nelly Group AB

26,5526,9526,30-1,48%17,86K
aa.aa

Concejo AB

46,2047,5046,20-1,07%1,04K
aa.aa

Dedicare

70,0070,4067,00+4,17%15,31K
aa.aa

Doro

27,6028,0027,10+2,22%30,45K
aa.aa

Duroc B

19,9520,8019,85+0,25%9,63K
aa.aa

Elon AB

27,1027,1026,10-0,37%2,36K
aa.aa

Bulten AB

71,3072,6071,30-1,52%22,6K
aa.aa

Fingerprint Cards

0,050,050,050,00%30,22M
aa.aa

Formpipe Software AB

26,0026,0025,200,00%8,45K
aa.aa

Image Systems

1,3101,3101,295+0,77%33,09K
aa.aa

Karol Devel B

1,221,301,220,00%137,4K
aa.aa

Lammhults Design Group

23,4024,1023,40-2,09%4,36K
aa.aa

Moberg Pharma

29,2830,3628,92-0,61%112,58K
aa.aa

Malmbergs Elektriska

42,6042,7041,40-0,47%648
aa.aa

HAKI Safety A

28,2028,2028,200,00%20
aa.aa

HAKI Safety AB

27,6028,9027,30+1,10%4,02K
aa.aa

Micro Systemation AB

42,9044,0042,00+0,70%816
aa.aa

mySafety AB

6,2206,2406,020+0,65%18,56K
aa.aa

Midsona A

11,7011,7011,700,00%54
aa.aa

Midsona B

9,499,559,24+2,82%20,88K
aa.aa

Medivir

2,993,162,90-2,92%169,28K
aa.aa

Strax

0,240,260,23-7,69%1,06M
aa.aa

Novotek B

62,6064,2061,00-2,19%4,24K
aa.aa

Vivesto AB

0,2560,2600,2500,00%124,84K
aa.aa

Ortivus A

3,4603,6803,340+3,59%1,13K
aa.aa

Ortivus B

1,6651,7251,635-4,05%25,53K
aa.aa

Orexo

14,915,214,7-1,97%16,42K
aa.aa

PION AB

6,947,046,56-1,42%11,31K
aa.aa

Precise Biometrics AB

3,5603,6603,450-3,00%483,77K
aa.aa

Prevas B

131,40133,60129,80+1,70%10,06K
aa.aa

Profilgruppen B

108,00109,50108,000,00%112
aa.aa

Sensys Traffic

66,80068,00065,800-1,76%34,54K
aa.aa

Sintercast

106,00111,50106,00-3,64%4,09K
aa.aa

Softronic AB

21,6021,7521,50-0,69%13,47K
aa.aa

Stockwik Forvaltning

15,72016,08015,500-1,63%10,37K
aa.aa

Svedbergs i Dalstorp

43,0043,8543,00-0,23%15,71K
aa.aa

Studsvik

125,60127,80125,00-1,72%1,47K
aa.aa

Tradedoubler

3,413,443,36+2,10%49,46K
aa.aa

Aalborg Boldspilklub

40,00040,00040,000-2,44%10
aa.aa

Atlantic Petroleum PF

2,62,72,50,00%26,7K
aa.aa

Broendbyernes IF Fodbold

0,5860,5980,568+1,72%63,8K
aa.aa

Bioporto

1,9041,9741,900-0,52%275K
aa.aa

Pharma Equity AS

0,2630,2660,2600,00%291,99K
aa.aa

Columbus IT Partner

8,728,888,460,00%24,01K
aa.aa

Strategic Investments AS

1,1101,1301,110+2,78%600
aa.aa

Dantax

400,00400,00400,00-0,50%32
aa.aa

Djurslands Bank

520,0520,0520,0+0,97%146
aa.aa

Scandinavian Investment Group

3,28003,28003,1400+0,61%677
aa.aa

Agf AS

0,6800,6840,664+3,03%22,13K
aa.aa

Firstfarms

73,4073,4073,200,00%1,02K
aa.aa

Gabriel Holding

272,0278,0272,00,00%89
aa.aa

German High Street Properties B

80,0080,0080,000,00%46
aa.aa

Glunz & Jensen

68,0068,5068,00-1,45%2,6K
aa.aa

Groenlandsbanken AS

6656656650,00%10
aa.aa

Harboes Bryggeri

230,00237,00223,00+0,88%13,92K
aa.aa

Hvidbjerg Bank

117,00117,00116,000,00%232
aa.aa

Brd Klee B

4.0004.0003.8000,00%12
aa.aa

Kreditbanken

5.0505.0505.050+1,41%6
aa.aa

Lollands Bank

565,0565,0565,00,00%661
aa.aa

Investeringsselskabet Luxor B

550,0550,0550,00,00%30
aa.aa

Moens Bank AS

230,0232,0230,0-0,86%220
aa.aa

Newcap Holding

0,1790,1790,1790,00%14
aa.aa

Park Street A/S

10,90010,90010,9000,00%18,86K
aa.aa

Nordfyns Bank

350,0352,0350,0-0,57%238
aa.aa

NTR Holding B

3,743,763,420,00%3,78K
aa.aa

Det Oestasiatiske Kompagni AS

11.300,0011.300,0011.300,000,00%1
aa.aa

Parken

118,00118,50117,000,00%1,11K
aa.aa

Prime Office

176,00177,00175,00-3,30%1,11K
aa.aa

Roblon A/S

90,094,090,0-3,23%2,14K
aa.aa

Rias B

670,0670,0670,0-0,74%14
aa.aa

SSBV Rovsing

33,20034,40033,200+0,61%310
aa.aa

Scand Brake Sys

12,0012,0012,00-1,23%200
aa.aa

Silkeborg IF Invest

28,0028,4027,600,00%62
aa.aa

Skako

80,4081,0075,00+4,42%7K
aa.aa

Skjern Bank

188,50192,50188,00-2,33%2,67K
aa.aa

Svendborg Sparekasse

151,00151,00151,000,00%120
aa.aa

Agat Ejendomme

1,561,561,51+2,63%3,54K
aa.aa

Cemat A/S

1,0651,0701,030-0,93%338,08K
aa.aa

Aspocomp Group

2,8502,9002,760-0,70%3,07K
aa.aa

Biohit B

2,1402,1402,100+1,42%3,94K
aa.aa

Valoe Corp

0,92600,92600,88000,00%0
aa.aa

Componenta

2,8602,9102,8600,00%3
aa.aa

Dovre Group

0,33500,34300,3350-2,93%27,18K
aa.aa

Elecster A

4,1204,3004,120-1,44%2,3K
aa.aa

Exel Composites

0,3790,3930,3750,00%110,26K
aa.aa

Glaston

0,83800,84000,83000,00%8,37K
aa.aa

HKFoods Oyj

0,6380,6380,6200,00%2,62K
aa.aa

Honkarakenne B

2,8802,8802,880+0,70%339
aa.aa

Innofactor

1,6801,6851,6800,00%100,62K
aa.aa

Ilkka-Yhtymä 2

3,1003,1103,060+0,65%5,26K
aa.aa

Kesla A

3,7203,7403,680-1,06%3,31K
aa.aa

Keskisuomalainen A

8,0808,0808,080-0,25%241
aa.aa

Apetit

13,2013,4513,15-1,12%920
aa.aa

Martela A

0,9620,9800,940+1,05%10,99K
aa.aa

Reka Industrial Oyj

4,7604,7804,690-0,21%1,17K
aa.aa

Nurminen Logistics

0,7800,8080,780-3,70%86,25K
aa.aa

Rebl Oyj

1,6901,7501,690-2,31%1K
aa.aa

Panostaja

0,4450,4500,407+9,85%68,98K
aa.aa

QPR Software

0,5700,5780,542+1,77%1,57K
aa.aa

Afarak Group

0,28000,30150,2740-3,40%80,94K
aa.aa

Raute

12,20012,25012,1000,00%2,63K
aa.aa

Saga Furs C

9,409,409,40-5,05%131
aa.aa

KH Group

0,6200,6300,612-1,60%21,03K
aa.aa

SRV Group

5,2405,2605,180+1,16%11,69K
aa.aa

Investors House

5,2005,3005,200-0,38%1,68K
aa.aa

Solteq

0,6500,6500,622+1,56%21,69K
aa.aa

SSH

1,3151,3151,280+3,13%12,76K
aa.aa

Teleste

2,5002,5202,4300,00%869
aa.aa

Trainers´ House

2,43002,43002,4300+2,53%2
aa.aa

Tulikivi A

0,45900,47200,45300,00%17,56K
aa.aa

Wulff-Yhtiot

2,5602,6802,560-2,66%1,77K
aa.aa

Digitalist Oyj

0,00820,00860,00800,00%23,21K
aa.aa

Boreo Oyj

15,70016,05015,700-1,88%793
aa.aa

Sotkamo Silver

0,07700,07790,07190,00%414,38K
aa.aa

Syn hf

31,00031,20030,800+0,65%1,77M
aa.aa

Abliva AB

0,190,190,180,00%534,67K
aa.aa

Fast Ejendom

112,00112,00111,00-1,75%1,01K
aa.aa

Ovaro Kiinteistosijoitus

3,853,853,850,00%1,03K
aa.aa

Wetteri Oyj

0,3680,3800,3680,00%827
aa.aa

United Bankers

18,8018,8018,60+1,62%1,26K
aa.aa

Eltel AB

7,307,407,30-0,82%387
aa.aa

Acrinova AB

9,909,909,900,00%3
aa.aa

Cantargia AB

3,873,963,84-2,27%76K
aa.aa

Episurf Medical AB

0,170,180,160,00%1,63M
aa.aa

Oscar Properties Holding AB

0,240,250,22+4,35%4,87M
aa.aa

Tobii AB

2,10002,17002,0420+1,94%902,66K
aa.aa

Transtema Group AB

15,4415,7815,30-0,39%68,81K
aa.aa

Robit

1,651,701,60-0,60%6,33K
aa.aa

Nilorngruppen AB

64,6066,2064,60-2,71%13,02K
aa.aa

Starbreeze AB A

0,270,270,270,00%30,08K
aa.aa

Starbreeze AB B

0,260,270,260,00%3,58M
aa.aa

C-Rad

41,3541,7040,95-0,48%23,21K
aa.aa

Wise Group AB

20,6020,6020,50-0,96%1,62K
aa.aa

Moment Group AB

9,129,889,04-1,72%9,01K
aa.aa

Fastator

1,351,371,34-2,17%14,78K
aa.aa

Christian Berner Trade Tech AB

37,7037,7036,40+2,45%2,37K
aa.aa

Mendus AB

8,8248,9208,500-0,11%39,82K
aa.aa

Egetis Therapeutics AB

5,615,705,50-0,36%103,04K
aa.aa

Siili Solutions

7,987,987,86+0,25%501
aa.aa

Varkkokauppa.com

1,641,661,63-1,80%73,87K
aa.aa

Saniona AB

5,225,284,69+4,61%1,87M
aa.aa

Immunovia publ AB

0,820,830,78-1,20%391,88K
aa.aa

Vicore Pharma Holding AB

15,22015,78015,220-2,81%89,39K
aa.aa

Consti Yhtiot

10,4510,4510,400,00%305
aa.aa

Xbrane Biopharma

0,130,140,13-7,14%4,95M
aa.aa

Infant Bacterial Therapeutics

39,7042,9039,00-4,34%91,68K
aa.aa

Lehto Group

0,03180,03400,02810,00%0
aa.aa

NGS Group

3,243,243,05-0,61%1,15K
aa.aa

Iceland Seafood Intl

5,0005,0004,9300,00%160,28K
aa.aa

B3 Consulting Group AB

88,3089,6086,70+0,91%4,65K
aa.aa

Maha Energy

7,757,907,70-1,52%224,65K
aa.aa

Alligator Bioscience

1,26001,26801,2180-0,79%704,9K