Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46,000 | 46,000 | 45,200 | +0,800 | +1,77% | 0,13K | 18/04 | ||
Abliva AB | 0,16 | 0,16 | 0,16 | 0,00 | -0,86% | 435,36K | 18/04 | ||
Acrinova AB | 7,95 | 8,00 | 7,20 | -0,05 | -0,63% | 0,51K | 18/04 | ||
Acrinova AB | 7,48 | 7,56 | 7,32 | -0,10 | -1,32% | 7,38K | 18/04 | ||
Actic Group | 4,3700 | 4,4900 | 4,3700 | -0,1300 | -2,89% | 0,55K | 18/04 | ||
Active Biotech | 0,550 | 0,576 | 0,532 | -0,014 | -2,48% | 262,33K | 18/04 | ||
Afarak Group | 0,3690 | 0,3800 | 0,3630 | +0,0025 | +0,68% | 49,82K | 18/04 | ||
Agat Ejendomme | 1,65 | 1,65 | 1,65 | -0,04 | -2,37% | 3,80K | 18/04 | ||
Agf AS | 0,626 | 0,636 | 0,626 | -0,002 | -0,32% | 42,99K | 18/04 | ||
Alligator Bioscience | 1,0400 | 1,0500 | 1,0200 | -0,0080 | -0,76% | 676,70K | 18/04 | ||
Annehem Fastigheter AB | 17,05 | 17,40 | 16,50 | +0,20 | +1,19% | 14,67K | 18/04 | ||
Anoto | 0,220 | 0,223 | 0,211 | +0,004 | +1,85% | 67,83K | 18/04 | ||
Apetit | 13,30 | 13,75 | 13,30 | -0,45 | -3,27% | 2,04K | 18/04 | ||
Aquaporin AS | 14,75 | 15,75 | 14,40 | -0,25 | -1,67% | 8,85K | 18/04 | ||
Arla Plast AB | 44,30 | 45,20 | 43,80 | -0,50 | -1,12% | 8,23K | 18/04 | ||
Ascelia Pharma | 13,880 | 14,520 | 13,220 | -0,020 | -0,14% | 261,91K | 18/04 | ||
Asetek AS | 4,22 | 4,39 | 4,22 | -0,09 | -1,97% | 108,87K | 18/04 | ||
Aspocomp Group | 3,120 | 3,380 | 3,120 | -0,180 | -5,45% | 8,22K | 18/04 | ||
Atlantic Petroleum PF | 2,4 | 2,5 | 2,4 | -0,1 | -3,94% | 1,32K | 18/04 | ||
B3 Consulting Group AB | 78,60 | 82,00 | 77,60 | 0,00 | 0,00% | 5,52K | 18/04 | ||
Balco Group | 42,55 | 43,15 | 41,30 | +0,05 | +0,12% | 7,52K | 18/04 | ||
Be Group | 56,20 | 57,50 | 50,00 | +5,90 | +11,73% | 132,31K | 18/04 | ||
Biohit B | 2,050 | 2,050 | 1,985 | 0,000 | 0,00% | 2,95K | 18/04 | ||
Bioporto | 1,254 | 1,280 | 1,242 | -0,020 | -1,57% | 127,32K | 18/04 | ||
Bjorn Borg | 49,00 | 49,20 | 48,20 | -0,20 | -0,41% | 18,89K | 18/04 | ||
Bong AB | 0,870 | 0,876 | 0,816 | +0,052 | +6,36% | 59,31K | 18/04 | ||
Boreo Oyj | 24,000 | 24,300 | 22,800 | -0,200 | -0,83% | 0,21K | 18/04 | ||
Boul Ab | 9,88 | 9,90 | 9,60 | +0,32 | +3,35% | 11,07K | 18/04 | ||
Brd Klee B | 4.380 | 4.380 | 4.380 | +0 | +0,00% | 0 | 17/04 | ||
Broendbyernes IF Fodbold | 0,692 | 0,718 | 0,692 | -0,028 | -3,89% | 105,27K | 18/04 | ||
Bulten AB | 72,00 | 72,20 | 71,00 | +1,10 | +1,55% | 27,39K | 18/04 | ||
C-Rad | 40,00 | 40,65 | 38,40 | +1,55 | +4,03% | 77,36K | 18/04 | ||
Cantargia AB | 3,80 | 4,05 | 3,76 | -0,18 | -4,47% | 341,35K | 18/04 | ||
Cemat A/S | 0,904 | 0,904 | 0,870 | +0,030 | +3,43% | 209,17K | 18/04 | ||
Christian Berner Trade Tech AB | 34,30 | 36,00 | 33,60 | -0,70 | -2,00% | 10,49K | 18/04 | ||
Columbus IT Partner | 9,34 | 9,38 | 9,22 | +0,10 | +1,08% | 99,02K | 18/04 | ||
Componenta | 2,380 | 2,440 | 2,380 | -0,020 | -0,83% | 6,05K | 18/04 | ||
Concejo AB | 46,50 | 47,50 | 45,80 | -0,30 | -0,64% | 5,40K | 18/04 | ||
Consti Yhtiot | 9,74 | 9,98 | 9,60 | -0,20 | -2,01% | 7,73K | 18/04 | ||
Copenhagen Capital | 5,2 | 5,3 | 5,1 | 0,0 | 0,00% | 0 | 17/04 | ||
Dantax | 392,00 | 392,00 | 392,00 | -8,00 | -2,00% | 0,08K | 18/04 | ||
Dedicare | 100,20 | 101,60 | 98,60 | 0,00 | 0,00% | 11,16K | 18/04 | ||
Digitalist Oyj | 0,0082 | 0,0082 | 0,0080 | 0,0000 | 0,00% | 43,35K | 18/04 | ||
Djurslands Bank | 520,0 | 525,0 | 515,0 | +5,0 | +0,97% | 0,55K | 18/04 | ||
Doro | 22,70 | 23,00 | 22,50 | 0,00 | 0,00% | 37,03K | 18/04 | ||
Dovre Group | 0,3200 | 0,3940 | 0,3200 | -0,0700 | -17,95% | 358,18K | 18/04 | ||
Duroc B | 17,10 | 17,45 | 16,90 | -0,10 | -0,58% | 18,35K | 18/04 | ||
EAC Invest AS | 10.700,00 | 10.700,00 | 10.700,00 | 0,00 | 0,00% | 0,00K | 18/04 | ||
Eezy | 1,39 | 1,41 | 1,35 | -0,01 | -0,36% | 8,27K | 18/04 | ||
Egetis Therapeutics AB | 6,20 | 6,24 | 5,96 | +0,16 | +2,65% | 275,42K | 18/04 | ||
Elecster A | 4,600 | 4,780 | 4,600 | -0,200 | -4,17% | 2,05K | 18/04 | ||
Elon AB | 26,50 | 27,70 | 26,20 | -0,40 | -1,49% | 6,24K | 18/04 | ||
Eltel AB | 7,20 | 7,24 | 7,18 | +0,02 | +0,28% | 1,02K | 18/04 | ||
Endomines AB | 7,50 | 7,74 | 7,34 | -0,10 | -1,32% | 11,42K | 18/04 | ||
Enersense | 3,99 | 4,00 | 3,92 | -0,01 | -0,25% | 1,81K | 18/04 | ||
Eniro | 0,5400 | 0,5600 | 0,5380 | -0,0200 | -3,57% | 499,43K | 18/04 | ||
Ennogie Solar AS | 12,3500 | 12,3500 | 12,3500 | +0,0000 | +0,00% | 0,01K | 18/04 | ||
Episurf Medical AB | 0,71 | 0,74 | 0,69 | 0,00 | 0,00% | 165,02K | 18/04 | ||
Exel Composites | 2,060 | 2,120 | 2,050 | -0,030 | -1,44% | 6,12K | 18/04 | ||
Fast Ejendom | 108,00 | 113,00 | 107,00 | -2,00 | -1,82% | 3,16K | 18/04 | ||
Fastator | 0,69 | 1,00 | 0,68 | +0,01 | +0,73% | 1,44M | 18/04 | ||
Ferronordic Machines | 67,80 | 68,50 | 67,60 | 0,00 | 0,00% | 9,59K | 18/04 | ||
Fingerprint Cards | 0,90 | 0,92 | 0,89 | -0,01 | -0,77% | 2,52M | 18/04 | ||
Firstfarms | 79,80 | 80,00 | 79,00 | +0,60 | +0,76% | 0,73K | 18/04 | ||
Formpipe Software AB | 29,10 | 29,30 | 28,50 | +0,60 | +2,11% | 15,52K | 18/04 | ||
Gabriel Holding | 266,0 | 266,0 | 266,0 | +2,0 | +0,76% | 0,03K | 18/04 | ||
German High Street Properties B | 94,50 | 94,50 | 94,50 | +0,00 | +0,00% | 0 | 12/04 | ||
Glaston | 0,8580 | 0,8720 | 0,8300 | +0,0080 | +0,94% | 30,99K | 18/04 | ||
Glunz & Jensen | 71,50 | 71,50 | 71,50 | +0,00 | +0,00% | 0 | 12/04 | ||
GreenMobility | 29,50 | 30,00 | 29,00 | -0,50 | -1,67% | 0,55K | 18/04 | ||
Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0,00% | 0 | 17/04 | ||
HAKI Safety A | 28,60 | 28,60 | 28,20 | +0,60 | +2,14% | 0,68K | 18/04 | ||
HAKI Safety AB | 27,70 | 27,90 | 26,30 | -0,30 | -1,07% | 4,43K | 18/04 | ||
Harboes Bryggeri | 101,00 | 102,00 | 98,00 | +1,00 | +1,00% | 4,11K | 18/04 | ||
HKScan A | 0,712 | 0,712 | 0,688 | +0,018 | +2,59% | 15,56K | 18/04 | ||
Honkarakenne B | 3,140 | 3,200 | 3,000 | -0,060 | -1,88% | 1,96K | 18/04 | ||
HusCompagniet AS | 53,40 | 53,60 | 52,40 | -0,20 | -0,37% | 1,55K | 18/04 | ||
Hvidbjerg Bank | 115,00 | 116,00 | 115,00 | +1,00 | +0,88% | 0,34K | 18/04 | ||
Iceland Seafood Intl | 5,700 | 5,700 | 5,600 | +0,050 | +0,88% | 9,00M | 18/04 | ||
Ilkka-Yhtymä 2 | 3,370 | 3,400 | 3,230 | +0,010 | +0,30% | 13,53K | 18/04 | ||
Image Systems | 1,445 | 1,445 | 1,400 | +0,025 | +1,76% | 12,22K | 18/04 | ||
Immunovia publ AB | 1,79 | 1,89 | 1,75 | +0,03 | +1,94% | 109,35K | 18/04 | ||
Infant Bacterial Therapeutics | 87,40 | 88,00 | 83,40 | +1,40 | +1,63% | 2,29K | 18/04 | ||
Infrea | 11,30 | 11,90 | 11,30 | +0,10 | +0,89% | 20,69K | 18/04 | ||
Innofactor | 1,285 | 1,295 | 1,275 | +0,025 | +1,98% | 10,30K | 18/04 | ||
Investeringsselskabet Luxor B | 525,0 | 525,0 | 525,0 | -10,0 | -1,87% | 0,00K | 18/04 | ||
Investors House | 5,880 | 5,980 | 5,760 | -0,120 | -2,00% | 1,58K | 18/04 | ||
IRLAB Therapeutics | 12,700 | 13,950 | 12,500 | -1,100 | -7,97% | 68,68K | 18/04 | ||
Isofol Medical | 0,7060 | 1,0720 | 0,6510 | +0,0560 | +8,62% | 7,11M | 18/04 | ||
K2A Knaust & Andersson Fastigheter | 9,70 | 9,88 | 9,48 | -0,04 | -0,41% | 8,92K | 18/04 | ||
Kaldalon hf | 16,00 | 16,20 | 16,00 | -0,25 | -1,54% | 1,30M | 18/04 | ||
Karnell AB | 40,20 | 41,00 | 39,40 | +0,30 | +0,75% | 30,30K | 18/04 | ||
Karol Devel B | 1,52 | 1,54 | 1,50 | 0,00 | 0,00% | 72,96K | 18/04 | ||
Keskisuomalainen A | 9,600 | 9,620 | 9,600 | -0,060 | -0,62% | 0,13K | 18/04 | ||
Kesla A | 4,080 | 4,080 | 3,920 | 0,000 | 0,00% | 0,06K | 18/04 | ||
KH Group | 0,806 | 0,814 | 0,800 | -0,008 | -0,98% | 20,79K | 18/04 | ||
Koskisen | 6,86 | 7,08 | 6,84 | -0,18 | -2,56% | 1,23K | 18/04 | ||
Kreate Group Oyj | 7,78 | 7,80 | 7,66 | -0,04 | -0,51% | 0,77K | 18/04 | ||
Kreditbanken | 5.000 | 5.000 | 4.980 | +20 | +0,40% | 0,03K | 18/04 | ||
Lammhults Design Group | 29,50 | 29,50 | 28,60 | +0,50 | +1,72% | 4,06K | 18/04 | ||
Lamor | 2,20 | 2,22 | 2,18 | 0,00 | 0,00% | 2,06K | 18/04 | ||
Lehto Group | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 580,0 | 580,0 | 580,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Maha Energy | 9,10 | 9,39 | 8,99 | -0,21 | -2,26% | 268,83K | 18/04 | ||
Malmbergs Elektriska | 44,20 | 44,50 | 43,90 | +0,40 | +0,91% | 0,44K | 18/04 | ||
Martela A | 1,270 | 1,295 | 1,250 | 0,000 | 0,00% | 6,48K | 18/04 | ||
Medivir | 2,64 | 2,74 | 2,64 | -0,06 | -2,22% | 84,57K | 18/04 | ||
Mendus AB | 0,509 | 0,512 | 0,493 | -0,001 | -0,20% | 2,20M | 18/04 | ||
Micro Systemation AB | 51,60 | 51,80 | 51,20 | -0,20 | -0,39% | 1,32K | 18/04 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 17/04 | ||
Midsona B | 7,62 | 7,80 | 7,45 | -0,18 | -2,31% | 12,36K | 18/04 | ||
Moberg Pharma | 27,16 | 29,28 | 26,90 | -2,34 | -7,93% | 769,49K | 18/04 | ||
Moens Bank AS | 236,0 | 236,0 | 236,0 | +6,0 | +2,61% | 0,06K | 18/04 | ||
Moment Group AB | 10,60 | 10,70 | 10,55 | +0,10 | +0,95% | 2,08K | 18/04 | ||
mySafety AB | 10,000 | 10,000 | 9,800 | +0,200 | +2,04% | 13,77K | 18/04 | ||
Nanologica AB | 5,72 | 5,72 | 5,68 | +0,02 | +0,35% | 17,83K | 18/04 | ||
NAXS Nordic Access | 65,200 | 65,600 | 64,600 | +0,400 | +0,62% | 1,96K | 18/04 | ||
Nelly Group AB | 15,44 | 15,98 | 15,24 | -0,54 | -3,38% | 23,46K | 18/04 | ||
Netel Holding AB | 12,00 | 12,90 | 11,90 | -0,28 | -2,28% | 52,88K | 18/04 | ||
Newcap Holding | 0,186 | 0,193 | 0,186 | -0,007 | -3,63% | 1,10K | 18/04 | ||
NGS Group | 3,40 | 3,44 | 3,16 | -0,10 | -2,86% | 60,03K | 18/04 | ||
Nilorngruppen AB | 75,20 | 76,20 | 73,60 | +2,00 | +2,73% | 35,00K | 18/04 | ||
Nordfyns Bank | 344,0 | 348,0 | 340,0 | +0,0 | +0,00% | 0 | 17/04 | ||
Nordisk Bergteknik AB | 15,86 | 16,14 | 15,70 | -0,24 | -1,49% | 7,00K | 18/04 | ||
Novotek B | 62,40 | 63,00 | 61,40 | +1,00 | +1,63% | 2,47K | 18/04 | ||
NTR Holding B | 4,02 | 4,02 | 4,02 | -0,04 | -0,99% | 0,04K | 18/04 | ||
Nurminen Logistics | 1,235 | 1,255 | 1,215 | 0,000 | 0,00% | 32,66K | 18/04 | ||
Oncopeptides | 4,540 | 4,735 | 4,320 | +0,070 | +1,57% | 602,25K | 18/04 | ||
Optomed | 4,10 | 4,25 | 4,04 | -0,02 | -0,36% | 22,48K | 18/04 | ||
Orexo | 17,2 | 17,5 | 16,4 | -0,3 | -1,71% | 6,09K | 18/04 | ||
Orphazyme | 1.099,80 | 1.099,80 | 990,10 | +49,80 | +4,74% | 0,01K | 18/04 | ||
Orthex Oyj | 6,30 | 6,52 | 6,10 | +0,24 | +3,96% | 8,53K | 18/04 | ||
Ortivus A | 5,150 | 5,150 | 4,940 | +0,210 | +4,25% | 1,84K | 18/04 | ||
Ortivus B | 2,700 | 2,710 | 2,550 | 0,000 | 0,00% | 2,53K | 18/04 | ||
Oscar Properties Holding AB | 0,45 | 0,46 | 0,42 | +0,02 | +4,67% | 431,14K | 18/04 | ||
Ovaro Kiinteistosijoitus | 3,76 | 3,80 | 3,76 | 0,00 | 0,00% | 0,53K | 18/04 | ||
Ovzon | 14,28 | 14,66 | 13,84 | -0,20 | -1,38% | 121,83K | 18/04 | ||
Panostaja | 0,397 | 0,408 | 0,393 | -0,003 | -0,75% | 2,99K | 18/04 | ||
Park Street A/S | 11,500 | 11,900 | 11,500 | +0,500 | +4,55% | 3,02K | 18/04 | ||
Parken | 120,00 | 122,50 | 118,50 | +1,00 | +0,84% | 4,02K | 18/04 | ||
Penneo AS | 7,16 | 7,46 | 7,06 | -0,08 | -1,10% | 12,04K | 18/04 | ||
Pharma Equity AS | 0,300 | 0,300 | 0,296 | 0,000 | 0,00% | 95,72K | 18/04 | ||
Pierce Group AB | 7,72 | 7,82 | 7,72 | -0,08 | -1,03% | 54,67K | 18/04 | ||
PION AB | 7,82 | 8,00 | 7,62 | -0,26 | -3,22% | 8,74K | 18/04 | ||
Platinum Nova hf | 3,94 | 3,96 | 3,94 | 0,00 | 0,00% | 15,10M | 18/04 | ||
Precise Biometrics AB | 1,792 | 1,848 | 1,722 | -0,056 | -3,03% | 729,30K | 18/04 | ||
Prevas B | 114,60 | 114,80 | 113,40 | +0,60 | +0,53% | 10,63K | 18/04 | ||
Prime Office | 176,00 | 185,00 | 176,00 | -3,00 | -1,68% | 0,55K | 18/04 | ||
Profilgruppen B | 134,00 | 135,50 | 131,00 | +0,50 | +0,37% | 0,61K | 18/04 | ||
Projektengagemang | 9,58 | 9,58 | 9,30 | 0,00 | 0,00% | 0,11K | 18/04 | ||
PunaMusta Media | 2,320 | 2,380 | 2,300 | -0,120 | -4,92% | 3,67K | 18/04 | ||
Purmo Oyj | 7,12 | 7,22 | 6,80 | +0,36 | +5,33% | 32,69K | 18/04 | ||
Q linea | 2,04 | 2,08 | 2,00 | -0,03 | -1,45% | 61,59K | 18/04 | ||
Qliro AB | 23,30 | 23,60 | 21,40 | +0,35 | +1,53% | 32,59K | 18/04 | ||
QPR Software | 0,662 | 0,716 | 0,596 | +0,002 | +0,30% | 10,89K | 18/04 | ||
Railcare | 25,30 | 25,80 | 25,00 | -0,20 | -0,78% | 4,97K | 18/04 | ||
Raute | 10,550 | 10,600 | 10,450 | 0,000 | 0,00% | 0,58K | 18/04 | ||
Reka Industrial Oyj | 9,120 | 9,160 | 9,000 | 0,000 | 0,00% | 14,95K | 18/04 | ||
Rias B | 670,0 | 670,0 | 670,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Robit | 1,70 | 1,76 | 1,67 | -0,07 | -3,95% | 7,35K | 18/04 | ||
Roblon A/S | 82,0 | 82,0 | 82,0 | +0,0 | +0,00% | 0,87K | 18/04 | ||
Saga Furs C | 10,40 | 10,60 | 10,40 | -0,10 | -0,95% | 0,51K | 18/04 | ||
Saniona AB | 1,89 | 1,89 | 1,82 | +0,06 | +3,29% | 179,69K | 18/04 | ||
SAS | 0,0246 | 0,0252 | 0,0242 | +0,0004 | +1,65% | 11,05M | 18/04 | ||
Scand Brake Sys | 11,65 | 11,65 | 11,60 | +0,00 | +0,00% | 0 | 17/04 | ||
Scandinavian Investment Group | 3,1600 | 3,1600 | 3,1600 | -0,0600 | -1,86% | 5,50K | 18/04 | ||
Seafire | 5,96 | 6,06 | 5,76 | +0,06 | +1,02% | 3,44K | 18/04 | ||
Sensys Traffic | 78,200 | 79,000 | 78,000 | 0,000 | 0,00% | 18,19K | 18/04 | ||
Senzime | 5,9700 | 6,1400 | 5,9000 | -0,0600 | -1,00% | 114,59K | 18/04 | ||
Shape Robotics AS | 36,60 | 37,70 | 35,90 | -0,20 | -0,54% | 73,45K | 18/04 | ||
Siili Solutions | 9,20 | 9,32 | 9,20 | -0,10 | -1,08% | 2,78K | 18/04 | ||
Silkeborg IF Invest | 23,20 | 23,20 | 22,60 | +0,20 | +0,87% | 1,60K | 18/04 | ||
Sintercast | 102,00 | 103,50 | 102,00 | -0,50 | -0,49% | 4,48K | 18/04 | ||
Sivers IMA | 5,8300 | 5,8300 | 5,5450 | +0,2700 | +4,86% | 300,99K | 18/04 | ||
Skako | 82,00 | 83,60 | 80,00 | -1,00 | -1,20% | 3,66K | 18/04 | ||
Skjern Bank | 179,00 | 188,00 | 178,00 | -2,50 | -1,38% | 3,29K | 18/04 | ||
Sleep Cycle AB | 35,30 | 35,40 | 34,50 | +0,80 | +2,32% | 9,10K | 18/04 | ||
Softronic AB | 24,50 | 24,50 | 24,00 | +0,65 | +2,73% | 57,91K | 18/04 | ||
Solid FAB | 72,90 | 73,50 | 71,50 | +1,70 | +2,39% | 16,79K | 18/04 | ||
Solteq | 0,726 | 0,746 | 0,714 | +0,006 | +0,83% | 6,84K | 18/04 | ||
Sotkamo Silver | 0,1358 | 0,1440 | 0,1358 | -0,0050 | -3,55% | 933,07K | 18/04 | ||
SRV Group | 4,400 | 4,640 | 4,380 | -0,110 | -2,44% | 5,91K | 18/04 | ||
SSBV Rovsing | 37,800 | 37,800 | 36,200 | 0,000 | 0,00% | 0,03K | 18/04 | ||
SSH | 1,285 | 1,305 | 1,260 | -0,005 | -0,39% | 12,03K | 18/04 | ||
Starbreeze AB A | 0,27 | 0,28 | 0,27 | -0,01 | -1,82% | 10,54K | 18/04 | ||
Starbreeze AB B | 0,19 | 0,19 | 0,18 | 0,00 | 1,71% | 6,89M | 18/04 | ||
Stockwik Forvaltning | 15,460 | 15,500 | 15,000 | +0,140 | +0,91% | 6,06K | 18/04 | ||
Strategic Investments AS | 1,150 | 1,180 | 1,120 | +0,040 | +3,60% | 108,26K | 18/04 | ||
Strax | 0,51 | 0,51 | 0,48 | 0,00 | 0,00% | 926,13K | 18/04 | ||
Studsvik | 126,80 | 126,80 | 124,60 | +0,80 | +0,63% | 2,96K | 18/04 | ||
Svedbergs i Dalstorp | 41,00 | 41,00 | 40,00 | +0,35 | +0,86% | 25,00K | 18/04 | ||
Svendborg Sparekasse | 166,00 | 167,00 | 166,00 | -3,00 | -1,78% | 0,55K | 18/04 | ||
Syn hf | 47,100 | 47,100 | 47,000 | -0,300 | -0,63% | 595,06K | 18/04 | ||
SynAct Pharma AB | 6,71 | 6,90 | 6,67 | -0,11 | -1,54% | 46,88K | 18/04 | ||
TCM Group | 50,00 | 51,00 | 50,00 | -0,60 | -1,19% | 2,20K | 18/04 | ||
Teleste | 2,770 | 2,810 | 2,720 | -0,040 | -1,42% | 2,61K | 18/04 | ||
Tobii AB | 3,5820 | 3,9520 | 3,5520 | -0,2300 | -6,03% | 2,41M | 18/04 | ||
Tradedoubler | 4,76 | 4,76 | 4,70 | +0,13 | +2,81% | 7,10K | 18/04 | ||
Trainers´ House | 2,2300 | 2,3000 | 2,2200 | 0,0000 | 0,00% | 1,04K | 18/04 | ||
Transtema Group AB | 13,06 | 13,14 | 12,82 | 0,00 | 0,00% | 23,94K | 18/04 | ||
Tulikivi A | 0,4560 | 0,4560 | 0,4400 | +0,0110 | +2,47% | 39,53K | 18/04 | ||
United Bankers | 16,95 | 17,10 | 16,95 | 0,00 | 0,00% | 1,03K | 18/04 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Varkkokauppa.com | 2,32 | 2,39 | 2,32 | -0,02 | -0,64% | 18,17K | 18/04 | ||
Vicore Pharma Holding AB | 16,120 | 16,280 | 15,760 | 0,000 | 0,00% | 113,77K | 18/04 | ||
Vivesto AB | 0,317 | 0,319 | 0,301 | +0,001 | +0,16% | 432,39K | 18/04 | ||
Wall To Wall AB | 78,60 | 79,60 | 77,80 | +1,60 | +2,08% | 0,75K | 18/04 | ||
Wastbygg Gruppen AB | 39,30 | 39,30 | 38,10 | +0,30 | +0,77% | 3,00K | 18/04 | ||
Wetteri Oyj | 0,460 | 0,465 | 0,456 | -0,004 | -0,86% | 0,50K | 18/04 | ||
Wise Group AB | 25,80 | 25,80 | 24,00 | +1,20 | +4,88% | 0,63K | 18/04 | ||
Wulff-Yhtiot | 2,690 | 2,790 | 2,690 | +0,010 | +0,37% | 0,73K | 18/04 | ||
Xbrane Biopharma | 0,37 | 0,37 | 0,34 | +0,02 | +6,88% | 24,36M | 18/04 | ||
XSpray Pharma | 39,70 | 41,50 | 39,70 | -1,00 | -2,46% | 8,86K | 18/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi