Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 47,400 | 47,600 | 47,400 | +1,600 | +3,49% | 0,17K | 25/04 | ||
Abliva AB | 0,16 | 0,16 | 0,16 | 0,00 | 1,88% | 932,60K | 25/04 | ||
Acrinova AB | 7,54 | 7,80 | 7,54 | +0,02 | +0,27% | 7,88K | 25/04 | ||
Acrinova AB | 8,05 | 8,50 | 7,55 | +0,05 | +0,63% | 1,96K | 25/04 | ||
Actic Group | 4,5900 | 4,6900 | 4,4000 | 0,0000 | 0,00% | 14,29K | 25/04 | ||
Active Biotech | 0,533 | 0,542 | 0,522 | -0,009 | -1,66% | 172,72K | 25/04 | ||
Afarak Group | 0,3530 | 0,3570 | 0,3490 | -0,0015 | -0,42% | 37,99K | 25/04 | ||
Agat Ejendomme | 1,65 | 1,65 | 1,65 | +0,00 | +0,00% | 0,03K | 25/04 | ||
Agf AS | 0,638 | 0,638 | 0,628 | +0,002 | +0,31% | 6,83K | 25/04 | ||
Alligator Bioscience | 0,9150 | 0,9470 | 0,8810 | -0,0050 | -0,54% | 1,69M | 25/04 | ||
Annehem Fastigheter AB | 16,60 | 17,30 | 16,60 | -0,30 | -1,78% | 30,59K | 25/04 | ||
Anoto | 0,210 | 0,213 | 0,194 | 0,000 | 0,00% | 137,32K | 25/04 | ||
Apetit | 13,80 | 14,40 | 13,80 | -0,50 | -3,50% | 0,91K | 25/04 | ||
Aquaporin AS | 14,65 | 15,00 | 14,65 | -0,20 | -1,35% | 47,64K | 25/04 | ||
Arla Plast AB | 45,40 | 47,40 | 43,30 | +2,30 | +5,34% | 60,67K | 25/04 | ||
Ascelia Pharma | 10,600 | 11,260 | 9,720 | +0,950 | +9,84% | 279,02K | 25/04 | ||
Asetek AS | 4,27 | 4,34 | 4,22 | -0,02 | -0,35% | 99,70K | 25/04 | ||
Aspocomp Group | 3,030 | 3,050 | 2,970 | -0,020 | -0,66% | 6,04K | 25/04 | ||
Atlantic Petroleum PF | 2,5 | 2,7 | 2,5 | -0,2 | -7,41% | 1,45K | 25/04 | ||
B3 Consulting Group AB | 68,90 | 69,90 | 64,90 | -7,10 | -9,34% | 106,16K | 25/04 | ||
Balco Group | 39,75 | 41,00 | 39,00 | -1,25 | -3,05% | 14,43K | 25/04 | ||
Be Group | 55,50 | 58,40 | 55,30 | -2,90 | -4,97% | 27,35K | 25/04 | ||
Biohit B | 1,995 | 2,020 | 1,995 | -0,015 | -0,75% | 0,99K | 25/04 | ||
Bioporto | 1,234 | 1,250 | 1,220 | +0,006 | +0,49% | 419,81K | 25/04 | ||
Bjorn Borg | 48,55 | 49,95 | 48,50 | -1,25 | -2,51% | 20,36K | 25/04 | ||
Bong AB | 0,860 | 0,868 | 0,830 | -0,006 | -0,69% | 37,08K | 25/04 | ||
Boreo Oyj | 22,500 | 24,100 | 22,500 | -1,700 | -7,02% | 0,28K | 25/04 | ||
Boul Ab | 9,40 | 9,54 | 9,28 | -0,16 | -1,67% | 19,38K | 25/04 | ||
Brd Klee B | 3.980 | 4.140 | 3.980 | +0 | +0,00% | 0 | 24/04 | ||
Broendbyernes IF Fodbold | 0,746 | 0,750 | 0,730 | 0,000 | 0,00% | 170,44K | 25/04 | ||
Bulten AB | 78,50 | 82,60 | 71,90 | +5,80 | +7,98% | 258,10K | 25/04 | ||
C-Rad | 38,25 | 39,45 | 38,00 | -0,25 | -0,65% | 17,96K | 25/04 | ||
Cantargia AB | 3,47 | 3,63 | 3,36 | -0,10 | -2,80% | 325,87K | 25/04 | ||
Cemat A/S | 0,870 | 0,882 | 0,842 | 0,000 | 0,00% | 382,83K | 25/04 | ||
Christian Berner Trade Tech AB | 32,10 | 33,20 | 32,00 | -0,10 | -0,31% | 6,66K | 25/04 | ||
Columbus IT Partner | 9,70 | 9,76 | 9,60 | +0,16 | +1,68% | 97,03K | 25/04 | ||
Componenta | 2,420 | 2,450 | 2,390 | -0,030 | -1,22% | 2,98K | 25/04 | ||
Concejo AB | 50,60 | 51,20 | 48,50 | +1,40 | +2,85% | 13,34K | 25/04 | ||
Consti Yhtiot | 9,32 | 9,52 | 9,04 | -0,24 | -2,51% | 6,88K | 25/04 | ||
Copenhagen Capital | 5,2 | 5,2 | 5,2 | 0,0 | 0,00% | 0 | 24/04 | ||
Dantax | 398,00 | 398,00 | 398,00 | 0,00 | 0,00% | 0,00K | 25/04 | ||
Dedicare | 67,40 | 98,60 | 65,20 | -30,40 | -31,08% | 454,83K | 25/04 | ||
Digitalist Oyj | 0,0082 | 0,0082 | 0,0080 | 0,0000 | 0,00% | 187,26K | 25/04 | ||
Djurslands Bank | 510,0 | 525,0 | 510,0 | -10,0 | -1,92% | 1,27K | 25/04 | ||
Doro | 22,80 | 22,90 | 21,10 | +1,30 | +6,05% | 116,59K | 25/04 | ||
Dovre Group | 0,3230 | 0,3420 | 0,3160 | -0,0110 | -3,29% | 80,38K | 25/04 | ||
Duroc B | 17,45 | 17,75 | 17,45 | -0,05 | -0,29% | 11,65K | 25/04 | ||
EAC Invest AS | 10.600,00 | 10.600,00 | 10.600,00 | 0,00 | 0,00% | 0,00K | 25/04 | ||
Eezy | 1,29 | 1,35 | 1,25 | -0,03 | -2,27% | 14,74K | 25/04 | ||
Egetis Therapeutics AB | 5,94 | 5,94 | 5,76 | +0,01 | +0,17% | 152,02K | 25/04 | ||
Elecster A | 4,820 | 5,250 | 4,820 | -0,140 | -2,82% | 2,45K | 25/04 | ||
Elon AB | 28,50 | 29,50 | 27,00 | +0,80 | +2,89% | 3,81K | 25/04 | ||
Eltel AB | 6,86 | 7,34 | 6,58 | -0,38 | -5,25% | 127,53K | 25/04 | ||
Endomines AB | 6,82 | 6,98 | 6,70 | +0,06 | +0,89% | 6,02K | 25/04 | ||
Enersense | 3,96 | 3,97 | 3,96 | 0,00 | 0,00% | 1,51K | 25/04 | ||
Eniro | 0,5080 | 0,5480 | 0,4980 | -0,0260 | -4,87% | 1,53M | 25/04 | ||
Ennogie Solar AS | 11,6000 | 11,6000 | 11,2000 | +0,2500 | +2,20% | 0,66K | 25/04 | ||
Episurf Medical AB | 0,37 | 0,41 | 0,35 | -0,02 | -6,15% | 1,21M | 25/04 | ||
Exel Composites | 1,740 | 1,900 | 1,400 | -0,410 | -19,07% | 208,89K | 25/04 | ||
Fast Ejendom | 112,00 | 112,00 | 112,00 | +0,00 | +0,00% | 0 | 24/04 | ||
Fastator | 0,72 | 0,77 | 0,71 | -0,05 | -6,37% | 154,21K | 25/04 | ||
Ferronordic Machines | 66,50 | 67,80 | 66,50 | -0,90 | -1,34% | 7,97K | 25/04 | ||
Fingerprint Cards | 0,91 | 0,94 | 0,89 | +0,01 | +0,66% | 2,68M | 25/04 | ||
Firstfarms | 79,80 | 80,80 | 79,40 | +0,60 | +0,76% | 1,11K | 25/04 | ||
Formpipe Software AB | 29,00 | 29,00 | 26,10 | 0,00 | 0,00% | 92,63K | 25/04 | ||
Gabriel Holding | 266,0 | 266,0 | 260,0 | 0,0 | 0,00% | 0,06K | 25/04 | ||
German High Street Properties B | 94,50 | 94,50 | 94,50 | +0,00 | +0,00% | 0 | 12/04 | ||
Glaston | 0,8660 | 0,8780 | 0,8520 | +0,0140 | +1,64% | 13,97K | 25/04 | ||
Glunz & Jensen | 72,00 | 72,00 | 72,00 | -1,00 | -1,37% | 0,16K | 25/04 | ||
GreenMobility | 28,20 | 29,60 | 28,20 | -0,10 | -0,35% | 1,15K | 25/04 | ||
Groenlandsbanken AS | 640 | 640 | 640 | 0 | 0,00% | 0,04K | 25/04 | ||
HAKI Safety A | 24,40 | 24,40 | 24,40 | +0,20 | +0,83% | 0,06K | 25/04 | ||
HAKI Safety AB | 24,40 | 24,50 | 23,60 | +0,40 | +1,67% | 6,70K | 25/04 | ||
Harboes Bryggeri | 119,50 | 120,00 | 109,00 | +10,50 | +9,63% | 25,25K | 25/04 | ||
HKScan A | 0,698 | 0,700 | 0,680 | +0,008 | +1,16% | 24,90K | 25/04 | ||
Honkarakenne B | 2,980 | 3,130 | 2,960 | -0,150 | -4,79% | 2,93K | 25/04 | ||
HusCompagniet AS | 57,00 | 58,00 | 56,00 | 0,00 | 0,00% | 8,52K | 25/04 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 115,00 | 0,00 | 0,00% | 1,30K | 25/04 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,450 | +0,100 | +1,82% | 937,46K | 24/04 | ||
Ilkka-Yhtymä 2 | 3,350 | 3,370 | 3,310 | +0,070 | +2,13% | 12,20K | 25/04 | ||
Image Systems | 1,390 | 1,445 | 1,390 | -0,005 | -0,36% | 47,18K | 25/04 | ||
Immunovia publ AB | 2,00 | 2,22 | 1,96 | -0,10 | -4,76% | 689,25K | 25/04 | ||
Infant Bacterial Therapeutics | 87,40 | 88,00 | 85,20 | -0,40 | -0,46% | 0,91K | 25/04 | ||
Infrea | 11,00 | 11,65 | 11,00 | -0,25 | -2,22% | 17,41K | 25/04 | ||
Innofactor | 1,310 | 1,330 | 1,270 | -0,015 | -1,13% | 11,78K | 25/04 | ||
Investeringsselskabet Luxor B | 525,0 | 530,0 | 525,0 | -20,0 | -3,67% | 0,03K | 25/04 | ||
Investors House | 5,080 | 5,260 | 5,080 | -0,160 | -3,05% | 3,42K | 25/04 | ||
IRLAB Therapeutics | 11,050 | 11,050 | 10,200 | +0,500 | +4,74% | 40,02K | 25/04 | ||
Isofol Medical | 0,7180 | 0,7500 | 0,6750 | +0,0260 | +3,76% | 324,43K | 25/04 | ||
K2A Knaust & Andersson Fastigheter | 9,32 | 10,00 | 9,02 | -0,12 | -1,27% | 37,95K | 25/04 | ||
Kaldalon hf | 15,70 | 15,70 | 15,70 | 0,00 | 0,00% | 74,20K | 24/04 | ||
Karnell AB | 38,30 | 38,90 | 37,50 | +0,30 | +0,79% | 41,27K | 25/04 | ||
Karol Devel B | 1,52 | 1,56 | 1,48 | -0,03 | -2,06% | 83,63K | 25/04 | ||
Keskisuomalainen A | 9,100 | 9,400 | 8,900 | -0,220 | -2,36% | 4,81K | 25/04 | ||
Kesla A | 4,020 | 4,020 | 4,020 | -0,020 | -0,50% | 0,01K | 25/04 | ||
KH Group | 0,804 | 0,810 | 0,796 | -0,004 | -0,50% | 14,10K | 25/04 | ||
Koskisen | 7,14 | 7,14 | 7,12 | +0,14 | +2,00% | 0,98K | 25/04 | ||
Kreate Group Oyj | 7,84 | 7,84 | 7,70 | +0,12 | +1,55% | 0,42K | 25/04 | ||
Kreditbanken | 5.000 | 5.000 | 5.000 | +0 | +0,00% | 0,02K | 25/04 | ||
Lammhults Design Group | 27,50 | 27,90 | 27,20 | -0,20 | -0,72% | 6,80K | 25/04 | ||
Lamor | 2,26 | 2,27 | 2,20 | -0,02 | -0,88% | 0,94K | 25/04 | ||
Lehto Group | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 580,0 | 580,0 | 580,0 | +10,0 | +1,75% | 0,03K | 25/04 | ||
Maha Energy | 8,66 | 8,80 | 8,55 | -0,09 | -1,03% | 91,71K | 25/04 | ||
Malmbergs Elektriska | 43,00 | 46,60 | 42,30 | -2,00 | -4,44% | 15,91K | 25/04 | ||
Martela A | 1,270 | 1,310 | 1,255 | 0,000 | 0,00% | 8,02K | 25/04 | ||
Medivir | 3,05 | 3,08 | 2,79 | +0,29 | +10,51% | 346,68K | 25/04 | ||
Mendus AB | 0,469 | 0,493 | 0,463 | -0,021 | -4,29% | 1,44M | 25/04 | ||
Micro Systemation AB | 49,00 | 49,50 | 48,00 | -0,50 | -1,01% | 19,50K | 25/04 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 24/04 | ||
Midsona B | 7,75 | 8,30 | 7,50 | -0,12 | -1,52% | 163,98K | 25/04 | ||
Moberg Pharma | 34,20 | 35,44 | 32,22 | -0,30 | -0,87% | 231,35K | 25/04 | ||
Moens Bank AS | 232,0 | 236,0 | 232,0 | -2,0 | -0,85% | 0,64K | 25/04 | ||
Moment Group AB | 10,40 | 10,45 | 10,05 | 0,00 | 0,00% | 17,96K | 25/04 | ||
mySafety AB | 10,050 | 10,050 | 9,780 | +0,150 | +1,52% | 27,04K | 25/04 | ||
Nanologica AB | 5,58 | 5,62 | 5,44 | +0,04 | +0,72% | 31,35K | 25/04 | ||
NAXS Nordic Access | 64,800 | 64,800 | 63,800 | -0,200 | -0,31% | 1,18K | 25/04 | ||
Nelly Group AB | 17,58 | 17,64 | 14,28 | +2,46 | +16,27% | 127,56K | 25/04 | ||
Netel Holding AB | 13,18 | 13,92 | 12,80 | -0,60 | -4,35% | 151,12K | 25/04 | ||
Newcap Holding | 0,183 | 0,183 | 0,183 | +0,000 | +0,00% | 12,21K | 25/04 | ||
NGS Group | 3,14 | 3,31 | 3,14 | -0,06 | -1,88% | 20,95K | 25/04 | ||
Nilorngruppen AB | 73,80 | 74,40 | 73,00 | -0,60 | -0,81% | 8,65K | 25/04 | ||
Nordfyns Bank | 340,0 | 342,0 | 334,0 | -2,0 | -0,58% | 0,99K | 25/04 | ||
Nordisk Bergteknik AB | 15,98 | 16,20 | 15,82 | +0,16 | +1,01% | 86,24K | 25/04 | ||
Novotek B | 62,80 | 63,00 | 61,40 | -0,20 | -0,32% | 1,21K | 25/04 | ||
NTR Holding B | 4,02 | 4,02 | 4,02 | 0,00 | 0,00% | 0 | 23/04 | ||
Nurminen Logistics | 1,180 | 1,230 | 1,150 | 0,000 | 0,00% | 327,45K | 25/04 | ||
Oncopeptides | 2,930 | 3,390 | 2,850 | -0,290 | -9,01% | 2,62M | 25/04 | ||
Optomed | 3,99 | 4,15 | 3,96 | -0,16 | -3,86% | 24,05K | 25/04 | ||
Orexo | 17,1 | 17,2 | 16,5 | +0,1 | +0,59% | 8,91K | 25/04 | ||
Orphazyme | 1.100,00 | 1.100,00 | 1.055,00 | +25,20 | +2,34% | 0,24K | 25/04 | ||
Orthex Oyj | 6,30 | 6,38 | 6,20 | -0,10 | -1,56% | 6,10K | 25/04 | ||
Ortivus A | 4,600 | 4,980 | 4,600 | -0,380 | -7,63% | 0,50K | 25/04 | ||
Ortivus B | 2,600 | 2,640 | 2,550 | -0,050 | -1,89% | 23,70K | 25/04 | ||
Oscar Properties Holding AB | 0,42 | 0,46 | 0,28 | +0,11 | +37,00% | 6,70M | 25/04 | ||
Ovaro Kiinteistosijoitus | 3,84 | 3,84 | 3,79 | +0,08 | +2,13% | 7,55K | 25/04 | ||
Ovzon | 13,46 | 14,08 | 13,46 | -0,62 | -4,40% | 111,14K | 25/04 | ||
Panostaja | 0,396 | 0,398 | 0,380 | -0,002 | -0,50% | 1,78K | 25/04 | ||
Park Street A/S | 11,400 | 11,400 | 11,400 | 0,000 | 0,00% | 0,25K | 25/04 | ||
Parken | 115,00 | 118,00 | 114,00 | -1,50 | -1,29% | 2,02K | 25/04 | ||
Penneo AS | 7,20 | 7,20 | 7,08 | -0,12 | -1,64% | 19,91K | 25/04 | ||
Pharma Equity AS | 0,256 | 0,256 | 0,245 | +0,002 | +0,79% | 511,57K | 25/04 | ||
Pierce Group AB | 8,62 | 8,62 | 7,72 | +0,72 | +9,11% | 8,92K | 25/04 | ||
PION AB | 7,78 | 7,78 | 7,38 | +0,30 | +4,01% | 4,53K | 25/04 | ||
Platinum Nova hf | 4,03 | 4,06 | 3,94 | +0,13 | +3,33% | 78,21M | 24/04 | ||
Precise Biometrics AB | 1,432 | 1,538 | 1,400 | -0,016 | -1,10% | 186,04K | 25/04 | ||
Prevas B | 122,00 | 125,00 | 118,40 | -1,40 | -1,13% | 53,51K | 25/04 | ||
Prime Office | 176,00 | 176,00 | 176,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Profilgruppen B | 131,00 | 133,00 | 129,00 | +2,00 | +1,55% | 2,15K | 25/04 | ||
Projektengagemang | 12,00 | 12,15 | 10,60 | +1,60 | +15,38% | 216,45K | 25/04 | ||
PunaMusta Media | 2,360 | 2,360 | 2,340 | 0,000 | 0,00% | 0 | 24/04 | ||
Purmo Oyj | 7,50 | 7,66 | 7,44 | +0,10 | +1,35% | 26,25K | 25/04 | ||
Q linea | 1,99 | 2,08 | 1,98 | -0,02 | -0,80% | 79,88K | 25/04 | ||
Qliro AB | 24,40 | 24,80 | 23,20 | +1,30 | +5,63% | 23,89K | 25/04 | ||
QPR Software | 0,600 | 0,630 | 0,552 | -0,020 | -3,23% | 9,50K | 25/04 | ||
Railcare | 26,40 | 27,70 | 26,40 | -1,20 | -4,35% | 30,17K | 25/04 | ||
Raute | 10,000 | 10,250 | 10,000 | -0,200 | -1,96% | 1,82K | 25/04 | ||
Reka Industrial Oyj | 6,000 | 6,540 | 6,000 | -0,380 | -5,96% | 15,78K | 25/04 | ||
Rias B | 675,0 | 675,0 | 665,0 | +0,0 | +0,00% | 0 | 23/04 | ||
Robit | 1,77 | 1,84 | 1,74 | -0,07 | -3,54% | 14,46K | 25/04 | ||
Roblon A/S | 81,0 | 81,0 | 81,0 | 0,0 | 0,00% | 0,01K | 25/04 | ||
Saga Furs C | 10,70 | 10,90 | 10,70 | -0,20 | -1,83% | 0,10K | 25/04 | ||
Saniona AB | 1,80 | 1,86 | 1,76 | +0,02 | +1,24% | 140,46K | 25/04 | ||
SAS | 0,0236 | 0,0243 | 0,0232 | +0,0003 | +1,29% | 17,09M | 25/04 | ||
Scand Brake Sys | 12,00 | 12,45 | 12,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Scandinavian Investment Group | 3,1000 | 3,2600 | 3,0000 | 0,0000 | 0,00% | 8,10K | 25/04 | ||
Seafire | 5,06 | 5,48 | 5,06 | -0,16 | -3,07% | 9,73K | 25/04 | ||
Sensys Traffic | 78,300 | 78,300 | 76,900 | +1,000 | +1,29% | 5,23K | 25/04 | ||
Senzime | 6,0000 | 6,1900 | 5,9600 | -0,2300 | -3,69% | 121,49K | 25/04 | ||
Shape Robotics AS | 32,80 | 33,40 | 31,20 | 0,00 | 0,00% | 55,89K | 25/04 | ||
Siili Solutions | 8,92 | 9,14 | 8,86 | +0,08 | +0,90% | 23,91K | 25/04 | ||
Silkeborg IF Invest | 24,20 | 24,20 | 24,00 | +0,40 | +1,68% | 17,03K | 25/04 | ||
Sintercast | 101,00 | 101,50 | 100,00 | 0,00 | 0,00% | 9,69K | 25/04 | ||
Sivers IMA | 6,2150 | 6,2650 | 5,9900 | +0,2250 | +3,76% | 308,32K | 25/04 | ||
Skako | 79,80 | 79,80 | 78,60 | +0,20 | +0,25% | 4,43K | 25/04 | ||
Skjern Bank | 175,00 | 177,50 | 173,50 | -2,00 | -1,13% | 2,35K | 25/04 | ||
Sleep Cycle AB | 34,20 | 35,30 | 33,80 | +0,30 | +0,88% | 4,71K | 25/04 | ||
Softronic AB | 20,80 | 21,00 | 20,40 | -1,45 | -6,52% | 99,79K | 25/04 | ||
Solid FAB | 76,00 | 77,00 | 74,80 | +1,30 | +1,74% | 68,62K | 25/04 | ||
Solteq | 0,702 | 0,714 | 0,702 | -0,010 | -1,40% | 0,49K | 25/04 | ||
Sotkamo Silver | 0,1282 | 0,1322 | 0,1250 | +0,0034 | +2,72% | 754,22K | 25/04 | ||
SRV Group | 4,700 | 4,900 | 4,700 | +0,060 | +1,29% | 19,17K | 25/04 | ||
SSBV Rovsing | 34,600 | 34,600 | 34,600 | 0,000 | 0,00% | 0,40K | 25/04 | ||
SSH | 1,310 | 1,315 | 1,250 | +0,020 | +1,55% | 19,67K | 25/04 | ||
Starbreeze AB A | 0,26 | 0,29 | 0,25 | -0,03 | -10,34% | 107,16K | 25/04 | ||
Starbreeze AB B | 0,17 | 0,19 | 0,17 | -0,01 | -6,10% | 11,39M | 25/04 | ||
Stockwik Forvaltning | 15,200 | 15,200 | 14,840 | +0,060 | +0,40% | 1,11K | 25/04 | ||
Strategic Investments AS | 1,170 | 1,170 | 1,140 | +0,030 | +2,63% | 209,59K | 25/04 | ||
Strax | 0,45 | 0,49 | 0,44 | 0,00 | 0,89% | 573,69K | 25/04 | ||
Studsvik | 123,20 | 123,80 | 118,00 | -0,80 | -0,65% | 5,74K | 25/04 | ||
Svedbergs i Dalstorp | 43,15 | 44,85 | 42,85 | -1,75 | -3,90% | 56,31K | 25/04 | ||
Svendborg Sparekasse | 165,00 | 169,00 | 165,00 | -2,00 | -1,20% | 0,90K | 25/04 | ||
Syn hf | 47,600 | 47,600 | 46,800 | +1,200 | +2,59% | 957,08K | 24/04 | ||
SynAct Pharma AB | 7,00 | 7,49 | 6,90 | +0,10 | +1,45% | 75,96K | 25/04 | ||
TCM Group | 50,80 | 50,80 | 50,00 | +0,20 | +0,40% | 0,40K | 25/04 | ||
Teleste | 2,790 | 2,860 | 2,720 | -0,200 | -6,69% | 1,13K | 25/04 | ||
Tobii AB | 3,5720 | 3,8880 | 3,5600 | -0,3280 | -8,41% | 3,65M | 25/04 | ||
Tradedoubler | 4,80 | 4,90 | 4,70 | +0,09 | +1,91% | 77,65K | 25/04 | ||
Trainers´ House | 2,2200 | 2,2800 | 2,2200 | -0,0600 | -2,63% | 1,35K | 25/04 | ||
Transtema Group AB | 12,80 | 13,12 | 12,60 | -0,28 | -2,14% | 30,28K | 25/04 | ||
Tulikivi A | 0,4870 | 0,4880 | 0,4510 | +0,0040 | +0,83% | 11,63K | 25/04 | ||
United Bankers | 16,65 | 16,65 | 16,65 | -0,05 | -0,30% | 0,04K | 25/04 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Varkkokauppa.com | 2,25 | 2,28 | 2,25 | -0,03 | -1,10% | 6,14K | 25/04 | ||
Vicore Pharma Holding AB | 16,700 | 17,540 | 16,420 | -0,480 | -2,79% | 148,06K | 25/04 | ||
Vivesto AB | 0,290 | 0,291 | 0,282 | -0,003 | -0,86% | 714,03K | 25/04 | ||
Wall To Wall AB | 75,20 | 77,00 | 75,00 | -1,60 | -2,08% | 2,40K | 25/04 | ||
Wastbygg Gruppen AB | 38,10 | 39,10 | 38,10 | +0,10 | +0,26% | 0,41K | 25/04 | ||
Wetteri Oyj | 0,448 | 0,455 | 0,441 | -0,007 | -1,54% | 50,26K | 25/04 | ||
Wise Group AB | 23,50 | 23,70 | 23,00 | -0,30 | -1,26% | 6,88K | 25/04 | ||
Wulff-Yhtiot | 2,550 | 2,720 | 2,470 | -0,190 | -6,93% | 7,94K | 25/04 | ||
Xbrane Biopharma | 0,22 | 0,24 | 0,21 | +0,01 | +4,09% | 37,35M | 25/04 | ||
XSpray Pharma | 40,25 | 41,00 | 40,10 | -0,60 | -1,47% | 9,34K | 25/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi