Investing.com - Johtava talouspalvelu
🌎 Tee kuin yli 150 000 sijoittajaa yli 35 maasta ja katso tekoälyn valitsemat osakkeet markkinat päihittävällä tuotollaHanki nyt

OMX Nordic Small Cap SEK PI (OMXNSCSEKPI)

Globaalit indeksit
Valuutta SEK
Vastuuvapauslauseke
862,38
-4,86(-0,56%)
Suljettu

OMX Nordic Small Cap SEK PI komponentit

Noususuuntainen

Eniro

0,43300,43900,4280-2,28%163,64K
aa.aa

Active Biotech

0,3790,4100,370-5,00%377,8K
aa.aa

Anoto

0,2020,2060,2000,00%149,75K
aa.aa

Be Group

50,8051,8050,800,00%7,79K
aa.aa

Bong AB

0,8480,8520,842+1,19%1,63K
aa.aa

Bjorn Borg

60,3261,0360,32-0,02%8,09K
aa.aa

Boul Ab

8,869,108,62+0,23%14,07K
aa.aa

Nelly Group AB

26,5526,9526,30-1,48%17,86K
aa.aa

Concejo AB

46,2047,5046,20-1,07%1,04K
aa.aa

Dedicare

70,0070,4067,00+4,17%15,31K
aa.aa

Doro

27,6028,0027,10+2,22%30,45K
aa.aa

Duroc B

19,9520,8019,85+0,25%9,63K
aa.aa

Elon AB

27,1027,1026,10-0,37%2,36K
aa.aa

Bulten AB

71,3072,6071,30-1,52%22,6K
aa.aa

Fingerprint Cards

0,050,050,050,00%30,22M
aa.aa

Formpipe Software AB

26,0026,0025,200,00%8,45K
aa.aa

Image Systems

1,3101,3101,295+0,77%33,09K
aa.aa

Karol Devel B

1,221,301,220,00%137,4K
aa.aa

Lammhults Design Group

23,4024,1023,40-2,09%4,36K
aa.aa

Moberg Pharma

29,2830,3628,92-0,61%112,58K
aa.aa

Malmbergs Elektriska

42,6042,7041,40-0,47%648
aa.aa

HAKI Safety A

28,2028,2028,200,00%20
aa.aa

HAKI Safety AB

27,6028,9027,30+1,10%4,02K
aa.aa

Micro Systemation AB

42,9044,0042,00+0,70%816
aa.aa

mySafety AB

6,2206,2406,020+0,65%18,56K
aa.aa

Midsona A

11,7011,7011,700,00%54
aa.aa

Midsona B

9,499,559,24+2,82%20,88K
aa.aa

Medivir

2,993,162,90-2,92%169,28K
aa.aa

Strax

0,240,260,23-7,69%1,06M
aa.aa

Novotek B

62,6064,2061,00-2,19%4,24K
aa.aa

Vivesto AB

0,2560,2600,2500,00%124,84K
aa.aa

Ortivus A

3,4603,6803,340+3,59%1,13K
aa.aa

Ortivus B

1,6651,7251,635-4,05%25,53K
aa.aa

Orexo

14,915,214,7-1,97%16,42K
aa.aa

PION AB

6,947,046,56-1,42%11,31K
aa.aa

Precise Biometrics AB

3,5603,6603,450-3,00%483,77K
aa.aa

Prevas B

131,40133,60129,80+1,70%10,06K
aa.aa

Profilgruppen B

108,00109,50108,000,00%112
aa.aa

Sensys Traffic

66,80068,00065,800-1,76%34,54K
aa.aa

Sintercast

106,00111,50106,00-3,64%4,09K
aa.aa

Softronic AB

21,6021,7521,50-0,69%13,47K
aa.aa

Stockwik Forvaltning

15,72016,08015,500-1,63%10,37K
aa.aa

Svedbergs i Dalstorp

43,0043,8543,00-0,23%15,71K
aa.aa

Studsvik

125,60127,80125,00-1,72%1,47K
aa.aa

Tradedoubler

3,413,443,36+2,10%49,46K
aa.aa

Aalborg Boldspilklub

40,00040,00040,000-2,44%10
aa.aa

Atlantic Petroleum PF

2,62,72,50,00%26,7K
aa.aa

Broendbyernes IF Fodbold

0,5860,5980,568+1,72%63,8K
aa.aa

Bioporto

1,9041,9741,900-0,52%275K
aa.aa

Pharma Equity AS

0,2630,2660,2600,00%291,99K
aa.aa

Columbus IT Partner

8,728,888,460,00%24,01K
aa.aa

Strategic Investments AS

1,1101,1301,110+2,78%600
aa.aa

Dantax

400,00400,00400,00-0,50%32
aa.aa

Djurslands Bank

520,0520,0520,0+0,97%146
aa.aa

Scandinavian Investment Group

3,28003,28003,1400+0,61%677
aa.aa

Agf AS

0,6800,6840,664+3,03%22,13K
aa.aa

Firstfarms

73,4073,4073,200,00%1,02K
aa.aa

Gabriel Holding

272,0278,0272,00,00%89
aa.aa

German High Street Properties B

80,0080,0080,000,00%46
aa.aa

Glunz & Jensen

68,0068,5068,00-1,45%2,6K
aa.aa

Groenlandsbanken AS

6656656650,00%10
aa.aa

Harboes Bryggeri

230,00237,00223,00+0,88%13,92K
aa.aa

Hvidbjerg Bank

117,00117,00116,000,00%232
aa.aa

Brd Klee B

4.0004.0003.8000,00%12
aa.aa

Kreditbanken

5.0505.0505.050+1,41%6
aa.aa

Lollands Bank

565,0565,0565,00,00%661
aa.aa

Investeringsselskabet Luxor B

550,0550,0550,00,00%30
aa.aa

Moens Bank AS

230,0232,0230,0-0,86%220
aa.aa

Newcap Holding

0,1790,1790,1790,00%14
aa.aa

Park Street A/S

10,90010,90010,9000,00%18,86K
aa.aa

Nordfyns Bank

350,0352,0350,0-0,57%238
aa.aa

NTR Holding B

3,743,763,420,00%3,78K
aa.aa

Det Oestasiatiske Kompagni AS

11.300,0011.300,0011.300,000,00%1
aa.aa

Parken

118,00118,50117,000,00%1,11K
aa.aa

Prime Office

176,00177,00175,00-3,30%1,11K
aa.aa

Roblon A/S

90,094,090,0-3,23%2,14K
aa.aa

Rias B

670,0670,0670,0-0,74%14
aa.aa

SSBV Rovsing

33,20034,40033,200+0,61%310
aa.aa

Scand Brake Sys

12,0012,0012,00-1,23%200
aa.aa

Silkeborg IF Invest

28,0028,4027,600,00%62
aa.aa

Skako

80,4081,0075,00+4,42%7K
aa.aa

Skjern Bank

188,50192,50188,00-2,33%2,67K
aa.aa

Svendborg Sparekasse

151,00151,00151,000,00%120
aa.aa

Agat Ejendomme

1,561,561,51+2,63%3,54K
aa.aa

Cemat A/S

1,0651,0701,030-0,93%338,08K
aa.aa

Aspocomp Group

2,8502,9002,760-0,70%3,07K
aa.aa

Biohit B

2,1402,1402,100+1,42%3,94K
aa.aa

Valoe Corp

0,92600,92600,88000,00%0
aa.aa

Componenta

2,8602,9102,8600,00%3
aa.aa

Dovre Group

0,33500,34300,3350-2,93%27,18K
aa.aa

Elecster A

4,1204,3004,120-1,44%2,3K
aa.aa

Exel Composites

0,3790,3930,3750,00%110,26K
aa.aa

Glaston

0,83800,84000,83000,00%8,37K
aa.aa

HKFoods Oyj

0,6380,6380,6200,00%2,62K
aa.aa

Honkarakenne B

2,8802,8802,880+0,70%339
aa.aa

Innofactor

1,6801,6851,6800,00%100,62K
aa.aa

Ilkka-Yhtymä 2

3,1003,1103,060+0,65%5,26K
aa.aa

Kesla A

3,7203,7403,680-1,06%3,31K
aa.aa

Keskisuomalainen A

8,0808,0808,080-0,25%241
aa.aa

Apetit

13,2013,4513,15-1,12%920
aa.aa

Martela A

0,9620,9800,940+1,05%10,99K
aa.aa

Reka Industrial Oyj

4,7604,7804,690-0,21%1,17K
aa.aa

Nurminen Logistics

0,7800,8080,780-3,70%86,25K
aa.aa

Rebl Oyj

1,6901,7501,690-2,31%1K
aa.aa

Panostaja

0,4450,4500,407+9,85%68,98K
aa.aa

QPR Software

0,5700,5780,542+1,77%1,57K
aa.aa

Afarak Group

0,28000,30150,2740-3,40%80,94K
aa.aa

Raute

12,20012,25012,1000,00%2,63K
aa.aa

Saga Furs C

9,409,409,40-5,05%131
aa.aa

KH Group

0,6200,6300,612-1,60%21,03K
aa.aa

SRV Group

5,2405,2605,180+1,16%11,69K
aa.aa

Investors House

5,2005,3005,200-0,38%1,68K
aa.aa

Solteq

0,6500,6500,622+1,56%21,69K
aa.aa

SSH

1,3151,3151,280+3,13%12,76K
aa.aa

Teleste

2,5002,5202,4300,00%869
aa.aa

Trainers´ House

2,43002,43002,4300+2,53%2
aa.aa

Tulikivi A

0,45900,47200,45300,00%17,56K
aa.aa

Wulff-Yhtiot

2,5602,6802,560-2,66%1,77K
aa.aa

Digitalist Oyj

0,00820,00860,00800,00%23,21K
aa.aa

Boreo Oyj

15,70016,05015,700-1,88%793
aa.aa

Sotkamo Silver

0,07700,07790,07190,00%414,38K
aa.aa

Syn hf

31,00031,20030,800+0,65%1,77M
aa.aa

Abliva AB

0,190,190,180,00%534,67K
aa.aa

Fast Ejendom

112,00112,00111,00-1,75%1,01K
aa.aa

Ovaro Kiinteistosijoitus

3,853,853,850,00%1,03K
aa.aa

Wetteri Oyj

0,3680,3800,3680,00%827
aa.aa

United Bankers

18,8018,8018,60+1,62%1,26K
aa.aa

Eltel AB

7,307,407,30-0,82%387
aa.aa

Acrinova AB

9,909,909,900,00%3
aa.aa

Cantargia AB

3,873,963,84-2,27%76K
aa.aa

Episurf Medical AB

0,170,180,160,00%1,63M
aa.aa

Oscar Properties Holding AB

0,240,250,22+4,35%4,87M
aa.aa

Tobii AB

2,10002,17002,0420+1,94%902,66K
aa.aa

Transtema Group AB

15,4415,7815,30-0,39%68,81K
aa.aa

Robit

1,651,701,60-0,60%6,33K
aa.aa

Nilorngruppen AB

64,6066,2064,60-2,71%13,02K
aa.aa

Starbreeze AB A

0,270,270,270,00%30,08K
aa.aa

Starbreeze AB B

0,260,270,260,00%3,58M
aa.aa

C-Rad

41,3541,7040,95-0,48%23,21K
aa.aa

Wise Group AB

20,6020,6020,50-0,96%1,62K
aa.aa

Moment Group AB

9,129,889,04-1,72%9,01K
aa.aa

Fastator

1,351,371,34-2,17%14,78K
aa.aa

Christian Berner Trade Tech AB

37,7037,7036,40+2,45%2,37K
aa.aa

Mendus AB

8,8248,9208,500-0,11%39,82K
aa.aa

Egetis Therapeutics AB

5,615,705,50-0,36%103,04K
aa.aa

Siili Solutions

7,987,987,86+0,25%501
aa.aa

Varkkokauppa.com

1,641,661,63-1,80%73,87K
aa.aa

Saniona AB

5,225,284,69+4,61%1,87M
aa.aa

Immunovia publ AB

0,820,830,78-1,20%391,88K
aa.aa

Vicore Pharma Holding AB

15,22015,78015,220-2,81%89,39K
aa.aa

Consti Yhtiot

10,4510,4510,400,00%305
aa.aa

Xbrane Biopharma

0,130,140,13-7,14%4,95M
aa.aa

Infant Bacterial Therapeutics

39,7042,9039,00-4,34%91,68K
aa.aa

Lehto Group

0,03180,03400,02810,00%0
aa.aa

NGS Group

3,243,243,05-0,61%1,15K
aa.aa

Iceland Seafood Intl

5,0005,0004,9300,00%160,28K
aa.aa

B3 Consulting Group AB

88,3089,6086,70+0,91%4,65K
aa.aa

Maha Energy

7,757,907,70-1,52%224,65K
aa.aa

Alligator Bioscience

1,26001,26801,2180-0,79%704,9K