Investing.com - Johtava talouspalvelu

OMX Stockholm 30 (OMXS30)

Stockholm
Symb.
Pörssi
Valuutta
2.234,96
-20,04(-0,89%)
-Suljettu.
Valuutta SEK
  • Avaus:
    2.240,16
  • Pvä ylin/alin:
    2.233,11 - 2.259,06
  • 52 vkon väli:
    1.781,87 - 2.295,53
  • Tyyppi:Indeksi
  • Markkinat:Ruotsi
  • Komponenttien määrä:30

OMX Stockholm 30 historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
02.05.2023 - 01.06.2023
2.234,962.240,162.259,052.233,15431,94M-0.89%
2.255,002.260,682.279,432.253,54112,87M-0.16%
2.258,642.283,052.283,632.253,34102,90M-0.60%
2.272,202.242,092.276,872.239,43131,29M+1.82%
2.231,572.236,132.244,192.221,04126,65M+0.08%
2.229,892.250,812.250,812.224,41125,54M-1.65%
2.267,342.277,082.282,262.265,62134,63M-0.70%
2.283,312.285,552.286,612.276,22122,86M-0.22%
2.288,372.280,272.295,532.276,88135,35M+1.88%
2.246,202.233,182.248,292.232,5962,34M+0.44%
2.236,252.240,742.250,842.230,64137,98M-0.67%
2.251,242.245,352.252,422.239,76144,61M+0.68%
2.236,032.239,252.248,752.231,45167,16M+0.27%
2.229,912.215,892.240,042.211,42222,22M+0.96%
2.208,662.224,502.232,252.189,73272,50M-0.67%
2.223,582.236,602.236,682.208,52267,99M-0.69%
2.239,102.241,332.245,212.229,39189,23M-0.06%
2.240,482.232,722.240,482.210,00110,92M+0.55%
2.228,172.227,752.235,292.219,91151,63M-0.47%
2.238,762.241,332.255,602.228,82142,81M+0.17%
2.235,032.273,632.273,632.232,29178,28M-1.57%
Korkein : 2.295,53Matalin : 2.189,73Erotus : 105,80Keskimäär.: 2.244,51Muut.%: -1,57