Noususuuntainen | |||||||
---|---|---|---|---|---|---|---|
94,4 | 96,5 | 94,4 | -1,15% | 1,52M | aa.aa | ||
183,7 | 186,9 | 183,7 | -1,50% | 2,95M | aa.aa | ||
378,70 | 379,30 | 369,00 | +0,53% | 1,92M | aa.aa | ||
1.576,5 | 1.590,0 | 1.565,0 | -2,23% | 320,7K | aa.aa | ||
0,4800 | 0,4940 | 0,4720 | -2,05% | 792,09K | aa.aa | ||
83,24 | 83,72 | 82,74 | +0,12% | 5,85M | aa.aa | ||
462,1 | 474,8 | 462,1 | -1,74% | 477,16K | aa.aa | ||
597,0 | 601,8 | 596,4 | +0,17% | 734,87K | aa.aa | ||
325,9 | 334,9 | 325,0 | -2,16% | 1,51M | aa.aa | ||
162,1 | 164,7 | 162,1 | -1,28% | 812,85K | aa.aa | ||
160,85 | 162,30 | 160,60 | +0,06% | 2,67M | aa.aa | ||
228,20 | 231,00 | 227,30 | -1,04% | 936,71K | aa.aa | ||
310,8 | 314,0 | 310,7 | -0,89% | 2,26M | aa.aa | ||
52,57 | 52,57 | 52,12 | +0,52% | 111,48K | aa.aa | ||
6,42 | 6,47 | 6,35 | -0,93% | 566,94K | aa.aa | ||
148,1 | 151,8 | 147,3 | -1,79% | 2,48M | aa.aa | ||
147,8 | 151,0 | 147,5 | -2,12% | 1,39M | aa.aa | ||
156,00 | 156,40 | 151,25 | +0,35% | 2,52M | aa.aa | ||
246,70 | 247,80 | 245,20 | +0,45% | 2,24M | aa.aa | ||
255,40 | 262,50 | 249,10 | +5,98% | 2,6M | aa.aa | ||
125,45 | 126,50 | 124,35 | +0,52% | 5,98M | aa.aa | ||
311,10 | 312,80 | 309,50 | +0,35% | 1,74M | aa.aa | ||
124,00 | 124,50 | 122,65 | +0,85% | 1,09M | aa.aa | ||
33,50 | 33,65 | 33,37 | 0,00% | 8,81M | aa.aa | ||
217,9 | 222,2 | 217,3 | -1,58% | 798,16K | aa.aa | ||
56,86 | 58,20 | 56,86 | -2,10% | 1,18M | aa.aa | ||
130,95 | 132,20 | 130,95 | 0,00% | 4,28M | aa.aa | ||
14,40 | 14,44 | 14,22 | +0,49% | 849,54K | aa.aa | ||
235,5 | 238,1 | 234,0 | +0,56% | 519,05K | aa.aa | ||
119,95 | 122,25 | 119,05 | -1,19% | 1,3M | aa.aa | ||
66,15 | 67,40 | 66,00 | -1,05% | 657,47K | aa.aa | ||
83,00 | 83,80 | 82,80 | 0,00% | 16,23K | aa.aa | ||
83,95 | 86,55 | 83,25 | -0,89% | 879,66K | aa.aa | ||
212,2 | 214,0 | 211,4 | -0,52% | 570,56K | aa.aa | ||
124,4 | 126,3 | 124,0 | -1,66% | 3,82M | aa.aa | ||
418,6 | 423,4 | 418,6 | -1,09% | 72,61K | aa.aa | ||
123,00 | 124,60 | 122,20 | -0,65% | 114,03K | aa.aa | ||
53,00 | 53,80 | 52,70 | 0,00% | 10,49K | aa.aa | ||
52,88 | 53,74 | 52,66 | +0,08% | 1,56M | aa.aa | ||
392,40 | 394,40 | 391,80 | -0,30% | 55,14K | aa.aa | ||
310,2 | 313,0 | 309,9 | -0,80% | 175,04K | aa.aa | ||
162,3 | 167,2 | 161,6 | -2,29% | 205,17K | aa.aa | ||
89,1 | 91,6 | 89,1 | -2,20% | 9,2K | aa.aa | ||
89,4 | 91,2 | 88,9 | -1,87% | 1,65M | aa.aa | ||
284,8 | 291,7 | 284,3 | -1,42% | 243,24K | aa.aa | ||
202,60 | 208,40 | 201,20 | -1,84% | 116,67K | aa.aa | ||
407,6 | 408,8 | 402,4 | +0,84% | 197,33K | aa.aa | ||
532,5 | 538,0 | 532,0 | -0,47% | 165,85K | aa.aa | ||
117,0 | 118,0 | 113,0 | +3,54% | 594 | aa.aa | ||
117,6 | 119,1 | 114,6 | +2,17% | 508,88K | aa.aa | ||
185,0 | 187,0 | 183,0 | +1,09% | 13,98K | aa.aa | ||
184,1 | 186,1 | 182,6 | +0,11% | 334,15K | aa.aa | ||
4,31 | 4,50 | 4,28 | -3,58% | 1,49M | aa.aa | ||
80,90 | 84,15 | 80,05 | -5,66% | 1,35M | aa.aa | ||
34,90 | 35,32 | 34,80 | -0,57% | 353,66K | aa.aa | ||
213,4 | 227,9 | 212,4 | -6,20% | 4,82M | aa.aa | ||
148,0 | 150,8 | 147,6 | -1,33% | 5,01K | aa.aa | ||
164,20 | 165,20 | 163,60 | +0,24% | 34,82K | aa.aa | ||
55,76 | 57,16 | 55,76 | -2,38% | 3,47M | aa.aa | ||
123,00 | 123,00 | 113,00 | 0,00% | 1,18K | aa.aa | ||
415,60 | 422,40 | 415,20 | -1,14% | 250,62K | aa.aa | ||
312,40 | 314,40 | 311,20 | +0,32% | 235,66K | aa.aa | ||
305,6 | 308,0 | 303,6 | +0,20% | 415,89K | aa.aa | ||
0,105 | 0,109 | 0,103 | 0,00% | 4,03M | aa.aa | ||
323,00 | 328,00 | 322,80 | -0,43% | 251,24K | aa.aa | ||
199,0 | 199,0 | 185,1 | +10,31% | 641,16K | aa.aa | ||
1.014,6 | 1.032,0 | 1.013,0 | -1,17% | 79,4K | aa.aa | ||
117,30 | 120,00 | 117,30 | -1,92% | 48,34K | aa.aa | ||
0,071 | 0,080 | 0,071 | 0,00% | 4,09M | aa.aa | ||
337,4 | 342,9 | 336,4 | -1,52% | 151,59K | aa.aa | ||
36,70 | 37,05 | 36,45 | -0,54% | 44,94K | aa.aa | ||
79,84 | 82,00 | 78,72 | -0,50% | 2,83M | aa.aa | ||
306,00 | 309,00 | 299,00 | -1,13% | 23,16K | aa.aa | ||
44,95 | 45,00 | 44,10 | +0,78% | 7,21K | aa.aa | ||
186,4 | 191,0 | 186,4 | -1,89% | 100,75K | aa.aa | ||
164,70 | 168,25 | 164,55 | -2,02% | 275,14K | aa.aa | ||
118,00 | 120,00 | 114,20 | +1,72% | 8,7K | aa.aa | ||
161,20 | 162,84 | 154,18 | +0,81% | 664,22K | aa.aa | ||
147,4 | 149,3 | 147,0 | -0,94% | 104,52K | aa.aa | ||
116,30 | 118,70 | 115,60 | -2,68% | 442,18K | aa.aa | ||
25,350 | 26,500 | 25,150 | -2,50% | 66,11K | aa.aa | ||
130,3 | 130,8 | 129,1 | -0,23% | 77,16K | aa.aa | ||
138,40 | 141,70 | 138,40 | -1,98% | 53,98K | aa.aa | ||
52,85 | 53,10 | 51,75 | +2,22% | 216,29K | aa.aa | ||
0,764 | 0,776 | 0,750 | -1,29% | 66,33K | aa.aa | ||
56,46 | 56,88 | 56,11 | -0,37% | 8,67K | aa.aa | ||
8,74 | 9,26 | 8,72 | -1,80% | 62,93K | aa.aa | ||
18,65 | 18,70 | 18,35 | +1,36% | 22,28K | aa.aa | ||
282,00 | 296,00 | 282,00 | -3,42% | 4,92K | aa.aa | ||
404,00 | 410,60 | 402,60 | -1,85% | 32,18K | aa.aa | ||
487,50 | 494,50 | 484,50 | -1,12% | 52,37K | aa.aa | ||
35,40 | 37,90 | 35,30 | -2,07% | 78,08K | aa.aa | ||
201,00 | 210,50 | 198,40 | -1,95% | 39,22K | aa.aa | ||
248,60 | 252,20 | 246,00 | +4,28% | 142,32K | aa.aa | ||
27,78 | 28,06 | 27,76 | -0,86% | 140,69K | aa.aa | ||
44,40 | 44,40 | 43,10 | +1,83% | 1,29K | aa.aa | ||
5,90 | 6,00 | 5,86 | +0,68% | 4,81K | aa.aa | ||
223,00 | 261,00 | 222,00 | -20,07% | 425,45K | aa.aa | ||
18,40 | 18,50 | 18,15 | -0,54% | 5,09K | aa.aa | ||
55,70 | 59,00 | 55,00 | -11,59% | 157,65K | aa.aa | ||
76,75 | 78,40 | 75,85 | -1,79% | 115,7K | aa.aa | ||
101,80 | 103,00 | 101,80 | -1,74% | 8,21K | aa.aa | ||
15,95 | 16,85 | 15,80 | -5,62% | 77,17K | aa.aa | ||
49,25 | 49,50 | 48,37 | +0,51% | 69,03K | aa.aa | ||
80,00 | 80,80 | 79,80 | 0,00% | 14,29K | aa.aa | ||
26,00 | 26,70 | 26,00 | -0,76% | 2,33K | aa.aa | ||
105,0 | 105,0 | 105,0 | 0,00% | 99 | aa.aa | ||
97,20 | 99,20 | 94,60 | +2,53% | 36,03K | aa.aa | ||
148,00 | 149,60 | 144,00 | +1,37% | 8,66K | aa.aa | ||
53,3 | 54,0 | 52,9 | -1,30% | 777,3K | aa.aa | ||
68,80 | 69,50 | 68,30 | 0,00% | 40,09K | aa.aa | ||
0,01 | 0,02 | 0,01 | 0,00% | 99,16M | aa.aa | ||
63,80 | 65,40 | 63,70 | -1,85% | 15,11K | aa.aa | ||
24,10 | 24,50 | 24,10 | +0,42% | 16,46K | aa.aa | ||
31,70 | 32,90 | 31,55 | -3,06% | 81,12K | aa.aa | ||
513,50 | 521,50 | 513,00 | -0,87% | 24,08K | aa.aa | ||
413,0 | 419,0 | 413,0 | -0,48% | 381 | aa.aa | ||
100,5 | 102,1 | 100,1 | -1,18% | 272,27K | aa.aa | ||
129,00 | 132,00 | 128,00 | -3,01% | 9,15K | aa.aa | ||
303,6 | 308,6 | 303,6 | -1,24% | 92,5K | aa.aa | ||
390,30 | 393,30 | 389,90 | -0,41% | 200,03K | aa.aa | ||
2,280 | 2,610 | 2,230 | -15,87% | 770,86K | aa.aa | ||
19,8 | 20,6 | 19,3 | -9,17% | 2,8M | aa.aa | ||
304,00 | 306,00 | 301,00 | +0,33% | 1,59K | aa.aa | ||
1,07 | 1,09 | 1,06 | -0,93% | 193,32K | aa.aa | ||
136,00 | 145,00 | 129,00 | -3,55% | 397,21K | aa.aa | ||
229,80 | 231,80 | 229,00 | -0,35% | 164,54K | aa.aa | ||
26,70 | 26,90 | 25,20 | +5,12% | 14,74K | aa.aa | ||
188,80 | 197,20 | 187,80 | -2,88% | 75,88K | aa.aa | ||
9,61 | 9,89 | 9,55 | -1,34% | 158,94K | aa.aa | ||
41,80 | 41,90 | 41,20 | -0,24% | 1,06K | aa.aa | ||
131,4 | 133,6 | 131,0 | -1,35% | 37,95K | aa.aa | ||
492,60 | 496,00 | 482,20 | +0,74% | 415,65K | aa.aa | ||
295,2 | 296,0 | 288,0 | +1,72% | 204,28K | aa.aa | ||
26,40 | 26,40 | 26,00 | -7,69% | 118 | aa.aa | ||
26,00 | 26,00 | 24,60 | +2,36% | 3,75K | aa.aa | ||
58,40 | 58,40 | 57,00 | +3,91% | 11,81K | aa.aa | ||
8,540 | 8,700 | 8,300 | -0,23% | 28,3K | aa.aa | ||
11,20 | 11,20 | 11,20 | 0,00% | 2,62K | aa.aa | ||
9,08 | 9,18 | 8,81 | +1,68% | 90,35K | aa.aa | ||
2,51 | 2,64 | 2,47 | -4,56% | 340,2K | aa.aa | ||
6,91 | 7,10 | 6,91 | -1,00% | 273,69K | aa.aa | ||
117,50 | 119,20 | 115,60 | +1,82% | 684,98K | aa.aa | ||
44,0 | 45,7 | 43,8 | -3,51% | 5,55M | aa.aa | ||
202,0 | 207,0 | 202,0 | -1,70% | 2,25K | aa.aa | ||
61,7 | 62,0 | 59,5 | +5,65% | 397,88K | aa.aa | ||
153,50 | 157,40 | 153,50 | -1,92% | 47,82K | aa.aa | ||
0,11 | 0,12 | 0,11 | 0,00% | 584,96K | aa.aa | ||
70,80 | 71,20 | 70,20 | +0,28% | 6,95K | aa.aa | ||
0,243 | 0,243 | 0,230 | 0,00% | 481,3K | aa.aa | ||
15,00 | 15,20 | 15,00 | -1,32% | 373 | aa.aa | ||
122,20 | 123,40 | 118,80 | -1,45% | 398,09K | aa.aa | ||
120,00 | 121,00 | 119,60 | -0,17% | 44,43K | aa.aa | ||
18,6 | 19,9 | 17,9 | -3,63% | 26,04K | aa.aa | ||
123,00 | 125,00 | 122,80 | -1,13% | 29,35K | aa.aa | ||
6,30 | 6,32 | 5,88 | +8,25% | 40,77K | aa.aa | ||
4,420 | 4,480 | 4,300 | +0,45% | 366,99K | aa.aa | ||
107,40 | 107,60 | 104,20 | +2,09% | 14,19K | aa.aa | ||
10,06 | 10,48 | 10,00 | -3,82% | 694,85K | aa.aa | ||
110,50 | 113,50 | 110,50 | 0,00% | 3,59K | aa.aa | ||
37,60 | 38,00 | 37,60 | 0,00% | 8,35K | aa.aa | ||
245,00 | 254,50 | 243,50 | -3,35% | 67,47K | aa.aa | ||
159,40 | 161,20 | 154,80 | +3,51% | 76,57K | aa.aa | ||
9,16 | 9,20 | 9,00 | +1,22% | 137,49K | aa.aa | ||
239,00 | 245,00 | 237,00 | -1,65% | 345 | aa.aa | ||
252,05 | 258,00 | 252,05 | -2,36% | 62,05K | aa.aa | ||
61,200 | 62,700 | 61,000 | -2,86% | 7,86K | aa.aa | ||
170,7 | 171,5 | 168,1 | +0,83% | 189,25K | aa.aa | ||
105,00 | 106,00 | 103,00 | -0,47% | 3,62K | aa.aa | ||
218,5 | 223,0 | 217,5 | -2,24% | 3,13K | aa.aa | ||
173,30 | 174,80 | 172,80 | -0,91% | 32,07K | aa.aa | ||
321,00 | 330,80 | 319,40 | -2,90% | 262,73K | aa.aa | ||
23,15 | 23,25 | 22,75 | +0,22% | 40,02K | aa.aa | ||
118,00 | 120,00 | 118,00 | 0,00% | 3,77K | aa.aa | ||
118,60 | 122,80 | 118,60 | -3,18% | 153,75K | aa.aa | ||
20,550 | 20,800 | 20,000 | +0,98% | 9,49K | aa.aa | ||
44,90 | 45,85 | 44,10 | +2,28% | 54,83K | aa.aa | ||
129,80 | 132,80 | 125,00 | +2,37% | 18,28K | aa.aa | ||
191,00 | 197,50 | 184,50 | +6,41% | 2,04K | aa.aa | ||
192,00 | 197,90 | 190,40 | +6,96% | 906,29K | aa.aa | ||
85,00 | 85,80 | 84,60 | -0,82% | 39,63K | aa.aa | ||
208,40 | 211,80 | 208,40 | -1,70% | 10,26K | aa.aa | ||
276,00 | 281,00 | 272,00 | +0,73% | 512 | aa.aa | ||
3,65 | 3,65 | 3,54 | -0,82% | 9,72K | aa.aa | ||
326,00 | 327,00 | 322,00 | +0,31% | 13,97K | aa.aa | ||
626,50 | 637,50 | 619,50 | -0,16% | 94,75K | aa.aa | ||
214,00 | 221,20 | 213,00 | -2,19% | 127,75K | aa.aa | ||
49,34 | 50,60 | 48,70 | +0,41% | 1,59M | aa.aa | ||
109,50 | 111,90 | 108,40 | -1,44% | 293,06K | aa.aa | ||
56,4 | 57,0 | 55,0 | -1,74% | 1,08K | aa.aa | ||
44,62 | 45,00 | 43,88 | +1,41% | 10,65K | aa.aa | ||
238,20 | 245,00 | 235,60 | -2,62% | 301,79K | aa.aa | ||
0,44 | 0,44 | 0,43 | 0,00% | 1,52M | aa.aa | ||
137,80 | 138,40 | 136,40 | +0,51% | 88,8K | aa.aa | ||
271,50 | 277,50 | 269,50 | -0,37% | 76,61K | aa.aa | ||
11,110 | 11,160 | 10,930 | -0,36% | 279,05K | aa.aa | ||
5,34 | 5,45 | 5,22 | -2,02% | 22,39M | aa.aa | ||
360,40 | 376,60 | 351,80 | +1,07% | 223,78K | aa.aa | ||
31,00 | 31,82 | 30,58 | -1,34% | 81,17K | aa.aa | ||
303,00 | 310,00 | 302,00 | +0,33% | 210,24K | aa.aa | ||
6,50 | 6,54 | 6,40 | +2,20% | 118,12K | aa.aa | ||
4,09 | 4,36 | 4,08 | -3,08% | 786,09K | aa.aa | ||
19,560 | 19,760 | 19,420 | -0,10% | 70,89K | aa.aa | ||
8,90 | 9,35 | 8,90 | -5,32% | 106 | aa.aa | ||
1,65 | 1,66 | 1,59 | +3,12% | 1,12M | aa.aa | ||
788,80 | 820,00 | 787,40 | -3,83% | 1,77M | aa.aa | ||
32,40 | 33,30 | 30,30 | -1,52% | 2,85K | aa.aa | ||
445,80 | 448,40 | 425,00 | +1,00% | 39,18K | aa.aa | ||
0,12 | 0,12 | 0,12 | 0,00% | 1,24M | aa.aa | ||
687,00 | 688,00 | 657,00 | +3,93% | 2,12K | aa.aa | ||
125,00 | 128,60 | 124,20 | -2,65% | 22,13K | aa.aa | ||
79,10 | 91,80 | 78,00 | -19,45% | 2,26M | aa.aa | ||
205,80 | 211,00 | 204,60 | -2,37% | 144,33K | aa.aa | ||
367,60 | 373,20 | 366,80 | -1,13% | 206,56K | aa.aa | ||
87,70 | 89,50 | 87,00 | -1,46% | 55,96K | aa.aa | ||
82,20 | 85,50 | 81,30 | -3,52% | 196,27K | aa.aa | ||
217,00 | 230,50 | 214,50 | -4,62% | 65,26K | aa.aa | ||
2,1040 | 2,1620 | 2,0400 | +2,44% | 1,19M | aa.aa | ||
16,26 | 16,48 | 15,70 | +3,57% | 195,33K | aa.aa | ||
119,40 | 119,40 | 116,80 | +1,70% | 25,87K | aa.aa | ||
33,26 | 33,68 | 31,84 | +3,23% | 890,96K | aa.aa | ||
73,00 | 73,40 | 72,40 | -0,27% | 11,17K | aa.aa | ||
0,21 | 0,21 | 0,20 | +4,95% | 54,32K | aa.aa | ||
0,20 | 0,20 | 0,19 | 0,00% | 1,17M | aa.aa | ||
31,40 | 33,50 | 31,10 | -1,41% | 203,25K | aa.aa | ||
331,50 | 335,00 | 326,00 | -0,30% | 44K | aa.aa | ||
200,50 | 207,00 | 197,80 | -1,47% | 121,05K | aa.aa | ||
16,60 | 17,45 | 16,35 | -0,60% | 925 | aa.aa | ||
52,10 | 53,10 | 51,90 | -2,25% | 58,06K | aa.aa | ||
8,20 | 8,36 | 8,08 | -1,91% | 6,62K | aa.aa | ||
1,69 | 1,79 | 1,65 | -2,87% | 150,77K | aa.aa | ||
26,00 | 27,20 | 25,60 | +1,56% | 2,33K | aa.aa | ||
26,90 | 27,05 | 26,60 | -0,37% | 30,86K | aa.aa | ||
34,40 | 34,90 | 32,10 | +12,79% | 62,59K | aa.aa | ||
24,26 | 25,08 | 23,99 | -2,30% | 5,83M | aa.aa | ||
80,200 | 81,200 | 79,900 | -0,93% | 59,52K | aa.aa | ||
25,80 | 27,42 | 25,40 | -4,80% | 611,83K | aa.aa | ||
33,88 | 38,20 | 33,65 | -13,97% | 9,07M | aa.aa | ||
7,000 | 7,449 | 7,000 | -5,15% | 102,86K | aa.aa | ||
1.920,00 | 1.950,00 | 1.910,00 | -2,04% | 100 | aa.aa | ||
402,000 | 423,500 | 400,500 | -3,02% | 55,84K | aa.aa | ||
6,08 | 6,08 | 5,94 | +1,00% | 284,91K | aa.aa | ||
220,00 | 223,00 | 219,00 | -0,68% | 8,52K | aa.aa | ||
10,800 | 10,920 | 10,400 | +0,75% | 1,85M | aa.aa | ||
465,50 | 482,50 | 463,00 | -3,42% | 35,99K | aa.aa | ||
89,40 | 91,15 | 88,95 | -0,17% | 229,25K | aa.aa | ||
8,81 | 9,69 | 8,66 | +1,03% | 1,68M | aa.aa | ||
54,30 | 55,00 | 53,65 | -0,09% | 548,06K | aa.aa | ||
60,00 | 60,00 | 56,10 | +6,19% | 1,39M | aa.aa | ||
600,00 | 610,50 | 598,00 | -0,58% | 56,24K | aa.aa | ||
0,45 | 0,45 | 0,43 | +2,25% | 4,53M | aa.aa | ||
7,28 | 7,34 | 6,83 | +2,39% | 1,65M | aa.aa | ||
80,15 | 81,35 | 79,70 | +0,38% | 990,76K | aa.aa | ||
8,700 | 8,890 | 8,700 | -2,14% | 122,34K | aa.aa | ||
5,00 | 5,49 | 4,18 | +16,55% | 546,8K | aa.aa | ||
173,00 | 174,50 | 171,00 | -0,69% | 93,29K | aa.aa | ||
22,10 | 22,15 | 21,45 | +3,03% | 36,78K | aa.aa | ||
37,55 | 38,60 | 37,50 | -1,18% | 214,53K | aa.aa | ||
0,18 | 0,18 | 0,18 | 0,00% | 2,5M | aa.aa | ||
40,40 | 41,50 | 39,60 | +2,02% | 5,2K | aa.aa | ||
23,5600 | 23,5800 | 23,5200 | +0,17% | 12,9K | aa.aa | ||
3,05 | 3,05 | 3,05 | -1,61% | 85 | aa.aa | ||
11,00 | 11,50 | 11,00 | 0,00% | 2,74K | aa.aa | ||
10,27 | 10,50 | 10,17 | 0,00% | 427,23K | aa.aa | ||
71,30 | 72,00 | 70,20 | -1,11% | 129,72K | aa.aa | ||
72,20 | 73,20 | 72,00 | -1,90% | 5,64K | aa.aa | ||
387,00 | 395,00 | 386,00 | -0,26% | 17,11K | aa.aa | ||
6,15 | 6,24 | 6,08 | +0,16% | 72,01K | aa.aa | ||
78,18 | 80,04 | 78,18 | -1,69% | 889,02K | aa.aa | ||
48,2450 | 48,5000 | 47,8000 | +0,90% | 3,57K | aa.aa | ||
32,00 | 32,98 | 32,00 | -2,50% | 78,36K | aa.aa | ||
31,7000 | 32,0500 | 31,6000 | -0,78% | 281,18K | aa.aa | ||
141,2000 | 144,5500 | 138,8000 | -2,59% | 1,73M | aa.aa | ||
0,0305 | 0,0325 | 0,0275 | 0,00% | 20,6M | aa.aa | ||
110,0000 | 110,6000 | 109,0000 | +0,55% | 22,15K | aa.aa | ||
54,800 | 54,800 | 53,600 | +2,62% | 3,9K | aa.aa | ||
159,00 | 161,20 | 157,92 | -0,55% | 23,48K | aa.aa | ||
83,2000 | 83,8000 | 80,6000 | +1,46% | 17,36K | aa.aa | ||
27,40 | 27,40 | 27,00 | +1,11% | 7,06K | aa.aa | ||
5,8000 | 6,0300 | 5,7800 | -1,69% | 39,94K | aa.aa | ||
3,2920 | 3,4420 | 3,1760 | -0,30% | 1,29M | aa.aa | ||
1,660 | 1,760 | 1,660 | -2,35% | 736,73K | aa.aa | ||
14,300 | 14,850 | 14,100 | -0,69% | 13,64K | aa.aa | ||
536,50 | 570,50 | 536,00 | -4,03% | 98,07K | aa.aa | ||
101,30 | 101,30 | 98,85 | +1,45% | 193,23K | aa.aa | ||
1,9740 | 2,0350 | 1,9640 | -2,48% | 207,46K | aa.aa | ||
6,0400 | 6,2200 | 6,0400 | -5,63% | 3,66K | aa.aa | ||
48,4000 | 49,9000 | 46,5000 | +1,89% | 11,19K | aa.aa | ||
145,2000 | 145,7000 | 143,4000 | +1,18% | 392,45K | aa.aa | ||
32,700 | 33,120 | 32,140 | +1,74% | 523,41K | aa.aa | ||
222,400 | 227,400 | 222,200 | -1,68% | 25,19K | aa.aa | ||
210,0000 | 212,5000 | 208,5000 | -0,71% | 36,16K | aa.aa | ||
153,0000 | 161,0000 | 151,2000 | -2,61% | 704,91K | aa.aa | ||
132,00 | 133,20 | 124,10 | -1,64% | 199,58K | aa.aa | ||
278,50 | 280,00 | 276,50 | +0,54% | 7,66K | aa.aa | ||
279,20 | 280,20 | 275,90 | +0,69% | 1,55M | aa.aa | ||
357,60 | 363,60 | 355,00 | -1,49% | 57,12K | aa.aa | ||
136,00 | 137,00 | 131,40 | 0,00% | 19,03K | aa.aa | ||
93,10 | 94,85 | 91,40 | +1,64% | 611,52K | aa.aa | ||
21,10 | 21,50 | 20,70 | +0,96% | 387,93K | aa.aa | ||
18,24 | 18,90 | 18,20 | -2,67% | 127,75K | aa.aa | ||
35,45 | 35,80 | 35,05 | +1,58% | 10,29K | aa.aa | ||
42,60 | 44,00 | 39,15 | +8,95% | 50,84K | aa.aa | ||
223,8000 | 237,0000 | 222,2000 | +0,81% | 420,06K | aa.aa | ||
62,00 | 62,60 | 60,40 | +1,14% | 3,91K | aa.aa | ||
38,46 | 39,06 | 38,26 | -1,03% | 480,78K | aa.aa | ||
5,8150 | 6,0750 | 5,7500 | -3,17% | 1,58M | aa.aa | ||
176,30 | 180,25 | 175,65 | -1,95% | 138,56K | aa.aa | ||
67,80 | 69,30 | 67,30 | -0,59% | 187,41K | aa.aa | ||
26,60 | 27,44 | 26,46 | -1,99% | 386,62K | aa.aa | ||
10,80 | 10,95 | 10,40 | +2,37% | 3,26K | aa.aa | ||
17,72 | 18,00 | 17,38 | -1,56% | 148,38K | aa.aa | ||
65,35 | 66,00 | 65,00 | -0,61% | 61,04K | aa.aa | ||
110,60 | 116,60 | 109,40 | -5,47% | 140,94K | aa.aa | ||
184,00 | 186,60 | 183,30 | -1,39% | 305,54K | aa.aa | ||
210,50 | 213,10 | 209,60 | -1,03% | 806,66K | aa.aa | ||
7,54 | 7,94 | 7,36 | -7,37% | 27,77K | aa.aa | ||
13,380 | 13,490 | 12,700 | +1,44% | 1,24M | aa.aa | ||
111,70 | 115,80 | 110,70 | -1,76% | 377,24K | aa.aa | ||
329,00 | 333,50 | 328,00 | -0,75% | 3,66K | aa.aa | ||
0,38 | 0,43 | 0,37 | -9,46% | 2,29M | aa.aa | ||
7,70 | 8,00 | 7,69 | -4,11% | 1M | aa.aa | ||
3,020 | 3,035 | 2,780 | +5,59% | 856,74K | aa.aa | ||
22,10 | 23,10 | 21,75 | -5,96% | 51,46K | aa.aa | ||
1,22 | 1,22 | 1,21 | +0,83% | 4 | aa.aa | ||
0,62 | 0,63 | 0,61 | -1,58% | 13,39M | aa.aa | ||
88,50 | 91,80 | 87,70 | +0,91% | 74,36K | aa.aa | ||
61,600 | 62,600 | 61,200 | -1,91% | 7,8K | aa.aa | ||
8,88 | 9,24 | 8,80 | -0,67% | 36,25K | aa.aa | ||
5,16 | 5,36 | 5,04 | -0,39% | 30,24K | aa.aa | ||
362,40 | 369,40 | 358,30 | -1,74% | 575,22K | aa.aa | ||
17,00 | 17,50 | 16,50 | +3,91% | 184,54K | aa.aa | ||
349,50 | 355,00 | 344,00 | +1,90% | 150,85K | aa.aa | ||
74,30 | 75,30 | 74,00 | -0,27% | 72,43K | aa.aa | ||
71,40 | 71,50 | 70,70 | +0,42% | 4,62K | aa.aa | ||
49,00 | 49,50 | 49,00 | -1,21% | 2,08K | aa.aa | ||
20,90 | 21,84 | 20,90 | -4,39% | 217,13K | aa.aa | ||
26,00 | 26,00 | 24,25 | +7,00% | 14,88K | aa.aa | ||
18,40 | 20,80 | 17,50 | -5,40% | 9,08K | aa.aa | ||
182,40 | 182,60 | 182,40 | -0,11% | 5,17K | aa.aa | ||
265,00 | 268,00 | 264,00 | -1,12% | 109,88K | aa.aa | ||
16,30 | 16,50 | 15,60 | -1,21% | 99,54K | aa.aa | ||
40,10 | 40,75 | 39,25 | +0,25% | 61,1K | aa.aa | ||
91,50 | 93,00 | 89,80 | +0,44% | 62,28K | aa.aa | ||
254,00 | 257,50 | 246,50 | -1,55% | 215,34K | aa.aa | ||
8,14 | 8,42 | 8,10 | -2,40% | 17,57K | aa.aa | ||
404,80 | 407,80 | 403,40 | -0,30% | 123,25K | aa.aa | ||
46,90 | 47,70 | 46,60 | -0,21% | 7,36K | aa.aa | ||
44,00 | 45,40 | 43,50 | +1,38% | 57,35K | aa.aa | ||
221,50 | 224,50 | 221,00 | -0,89% | 6,93K | aa.aa | ||
8,05 | 8,32 | 7,98 | -0,62% | 419,39K | aa.aa | ||
61,00 | 61,00 | 58,80 | +1,67% | 10,85K | aa.aa | ||
38,90 | 38,90 | 37,80 | +0,52% | 6,4K | aa.aa | ||
156,20 | 156,40 | 145,60 | +6,26% | 682,96K | aa.aa | ||
48,14 | 48,20 | 47,24 | +1,01% | 22,53K | aa.aa | ||
48,70 | 49,80 | 48,70 | -1,97% | 168,69K | aa.aa | ||
8,92 | 9,28 | 8,82 | -2,41% | 10,92K | aa.aa | ||
11,10 | 11,16 | 10,86 | +1,09% | 1,53M | aa.aa | ||
14,84 | 14,88 | 13,96 | +6,30% | 2,93M | aa.aa | ||
12,08 | 12,24 | 11,88 | +1,77% | 3,32M | aa.aa | ||
68,55 | 70,20 | 68,10 | -0,07% | 1,12M | aa.aa | ||
13,38 | 13,50 | 13,06 | -0,45% | 19,45K | aa.aa | ||
13,22 | 13,44 | 12,62 | +5,25% | 140,39K | aa.aa | ||
20,92 | 21,37 | 20,85 | -0,66% | 15,49M | aa.aa | ||
49,15 | 51,10 | 49,05 | -3,63% | 144,4K | aa.aa | ||
13,90 | 13,90 | 13,25 | +3,73% | 28,46K | aa.aa | ||
16,06 | 16,40 | 15,92 | -0,50% | 171,29K | aa.aa | ||
80,40 | 85,60 | 78,00 | -9,66% | 152,56K | aa.aa | ||
16,44 | 16,68 | 16,36 | -0,72% | 185,43K | aa.aa | ||
39,20 | 39,40 | 38,30 | 0,00% | 15,26K | aa.aa | ||
24,40 | 24,90 | 23,95 | -0,20% | 290,24K | aa.aa | ||
69,70 | 71,30 | 68,70 | -0,43% | 394,71K | aa.aa | ||
42,20 | 43,00 | 42,00 | +0,72% | 778,56K | aa.aa | ||
2,09 | 2,14 | 2,08 | -2,79% | 55,19K | aa.aa | ||
174,40 | 181,00 | 168,40 | -1,80% | 21,12K | aa.aa | ||
50,00 | 50,00 | 48,40 | +3,09% | 57,79K | aa.aa | ||
107,00 | 109,00 | 106,40 | -0,19% | 27,97K | aa.aa | ||
16,70 | 17,65 | 16,00 | -0,12% | 324,38K | aa.aa | ||
40,25 | 40,35 | 38,75 | +2,68% | 327,88K | aa.aa | ||
93,10 | 94,30 | 91,80 | -1,22% | 436,66K | aa.aa | ||
464,00 | 467,00 | 456,50 | +0,98% | 13,3K | aa.aa | ||
17,58 | 18,00 | 17,57 | -1,79% | 350,81K | aa.aa | ||
80,00 | 81,45 | 80,00 | -0,31% | 59,73K | aa.aa | ||
46,79 | 46,90 | 45,31 | +2,32% | 102,54K | aa.aa | ||
24,98 | 24,99 | 24,70 | +0,73% | 1,38K | aa.aa | ||
18,35 | 18,40 | 18,00 | +0,05% | 45,08K | aa.aa | ||
79,64 | 81,00 | 79,00 | 0,00% | 296,58K | aa.aa | ||
22,74 | 22,90 | 22,60 | -0,26% | 344,24K | aa.aa | ||
48,61 | 49,99 | 48,58 | -1,54% | 55,9K | aa.aa | ||
32,60 | 33,00 | 32,60 | -0,12% | 19,44K | aa.aa |