Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55,50 | 56,20 | 54,50 | +0,10 | +0,18% | 61,04K | 17:21:18 | ||
Africa Oil Corp | 19,79 | 19,87 | 19,25 | +0,39 | +2,01% | 377,29K | 17:18:57 | ||
Alimak Hek Group AB | 104,80 | 105,40 | 103,60 | +0,80 | +0,77% | 33,81K | 17:27:05 | ||
Alligo AB | 132,40 | 132,40 | 128,40 | +4,00 | +3,12% | 8,53K | 17:24:02 | ||
Ambea | 66,10 | 66,50 | 63,95 | +1,25 | +1,93% | 333,27K | 17:27:17 | ||
AQ AB | 642,00 | 649,00 | 638,00 | 0,00 | 0,00% | 8,46K | 17:23:07 | ||
Arctic Paper | 57,70 | 57,70 | 55,80 | +1,40 | +2,49% | 23,75K | 17:10:52 | ||
Arise Windpower | 38,75 | 39,30 | 38,50 | -0,15 | -0,39% | 20,75K | 17:24:51 | ||
Attendo International publ AB | 43,35 | 44,05 | 43,25 | -0,10 | -0,23% | 135,32K | 17:26:51 | ||
Bactiguard Holding AB | 69,60 | 72,80 | 68,60 | -2,40 | -3,33% | 1,46K | 16:07:29 | ||
Beijer Alma | 203,5 | 206,0 | 202,5 | -1,5 | -0,73% | 6,55K | 17:22:16 | ||
Bergman Beving AB | 225,00 | 227,00 | 221,00 | -5,00 | -2,17% | 12,57K | 17:09:30 | ||
BHG Group AB | 14,80 | 15,00 | 14,60 | +0,18 | +1,23% | 345,88K | 17:25:12 | ||
BICO Group | 45,02 | 47,24 | 44,46 | -1,34 | -2,89% | 149,70K | 17:23:27 | ||
Biogaia | 113,4 | 115,7 | 113,2 | -0,7 | -0,61% | 55,35K | 17:26:16 | ||
Bioinvent | 27,400 | 28,400 | 26,750 | +0,450 | +1,67% | 71,16K | 17:24:59 | ||
Bonava A | 9,94 | 9,94 | 9,84 | +0,10 | +1,02% | 6,97K | 16:00:03 | ||
Bonava B | 10,00 | 10,20 | 9,94 | +0,03 | +0,30% | 343,61K | 17:26:07 | ||
Bonesupport | 229,00 | 231,80 | 223,40 | +0,20 | +0,09% | 51,38K | 17:26:33 | ||
Boozt | 129,20 | 130,50 | 127,60 | +0,70 | +0,54% | 32,20K | 17:20:13 | ||
Brinova Fastigheter | 19,90 | 20,30 | 19,20 | +0,70 | +3,65% | 9,11K | 17:23:26 | ||
BTS Group B | 334,00 | 336,00 | 319,00 | +4,00 | +1,21% | 5,75K | 17:18:29 | ||
Bufab Holding AB | 347,80 | 354,60 | 346,40 | -2,00 | -0,57% | 33,56K | 17:25:10 | ||
Byggmax Group | 34,58 | 35,06 | 33,68 | +0,64 | +1,89% | 245,21K | 17:19:52 | ||
Calliditas Therapeutics | 108,50 | 111,50 | 107,70 | +1,90 | +1,78% | 121,28K | 17:14:14 | ||
Catella AB A | 27,20 | 27,20 | 27,20 | 0,00 | 0,00% | 0,01K | 10:00:02 | ||
Catella AB B | 29,90 | 31,40 | 28,00 | +0,20 | +0,67% | 191,20K | 17:26:37 | ||
Catena Media | 7,63 | 7,98 | 7,61 | -0,24 | -3,05% | 222,45K | 17:22:41 | ||
Cavotec SA | 16,30 | 16,80 | 16,25 | +0,05 | +0,31% | 14,56K | 17:04:02 | ||
Cellavision | 227,50 | 230,00 | 225,00 | +1,00 | +0,44% | 5,12K | 17:19:55 | ||
Cint Group AB | 11,88 | 12,10 | 11,73 | -0,03 | -0,25% | 231,96K | 17:13:03 | ||
Clas Ohlson B | 139,40 | 139,50 | 136,00 | +3,40 | +2,50% | 33,83K | 17:20:17 | ||
Cloetta | 17,81 | 17,84 | 17,36 | +0,34 | +1,95% | 1,39M | 17:24:20 | ||
CoinShares International | 57,00 | 58,40 | 56,80 | -0,50 | -0,87% | 5,84K | 17:17:03 | ||
Concentric | 203,50 | 203,50 | 196,60 | +7,30 | +3,72% | 13,41K | 17:24:49 | ||
COOR Service Management AB | 47,58 | 47,84 | 46,54 | +1,08 | +2,32% | 52,99K | 17:26:05 | ||
Copperstone Resources AB | 28,550 | 35,000 | 26,300 | -0,650 | -2,23% | 1,68M | 17:27:10 | ||
Ctek AB | 18,98 | 19,40 | 18,32 | +0,14 | +0,74% | 26,05K | 17:14:04 | ||
CTT Systems AB | 324,00 | 333,00 | 324,00 | -3,00 | -0,92% | 6,93K | 17:25:22 | ||
Duni | 103,80 | 103,80 | 102,60 | +0,60 | +0,58% | 17,31K | 17:25:24 | ||
Dustin Group AB | 12,13 | 12,31 | 11,97 | -0,12 | -0,98% | 588,67K | 17:27:06 | ||
Eastnine | 160,00 | 163,60 | 160,00 | -2,40 | -1,48% | 11,71K | 17:26:07 | ||
Elanders AB B | 96,60 | 98,90 | 95,70 | -1,40 | -1,43% | 16,49K | 17:22:15 | ||
Enea | 65,80 | 66,10 | 64,30 | +1,00 | +1,54% | 48,74K | 17:20:01 | ||
Engcon AB | 91,20 | 91,50 | 90,20 | -0,30 | -0,33% | 16,30K | 17:23:28 | ||
Eolus Vind publ AB | 73,10 | 73,10 | 71,40 | +0,70 | +0,97% | 14,40K | 17:24:52 | ||
Ependion AB | 111,40 | 112,00 | 110,00 | +1,20 | +1,09% | 4,05K | 17:11:24 | ||
eWork Group | 135,60 | 138,00 | 134,40 | +1,20 | +0,89% | 23,40K | 17:22:59 | ||
Fagerhult | 73,5 | 74,8 | 70,5 | +2,0 | +2,80% | 94,69K | 17:26:53 | ||
Fasadgruppen Group AB | 67,80 | 70,00 | 67,70 | -1,30 | -1,88% | 22,70K | 17:01:52 | ||
Fastighets Trianon | 17,90 | 18,15 | 17,55 | -0,20 | -1,10% | 49,89K | 17:06:37 | ||
Fastighetsbolaget Emilshus AB | 31,40 | 32,20 | 30,50 | -0,60 | -1,88% | 135,92K | 17:06:22 | ||
FM Mattsson Mora | 54,0000 | 54,8000 | 53,0000 | +1,0000 | +1,89% | 3,03K | 16:59:53 | ||
G5 Entertainment publ AB | 124,60 | 124,80 | 122,80 | +2,40 | +1,96% | 13,59K | 17:21:48 | ||
Gaming Innovation | 32,95 | 33,85 | 32,55 | -0,80 | -2,37% | 96,97K | 17:27:03 | ||
Garo | 30,75 | 31,30 | 30,70 | +0,65 | +2,16% | 57,48K | 17:16:20 | ||
Genova Property Group AB | 42,50 | 42,50 | 42,10 | +0,40 | +0,95% | 48,16K | 17:17:23 | ||
Granges | 133,30 | 133,60 | 132,00 | +0,90 | +0,68% | 110,97K | 17:25:45 | ||
Green Landscaping | 83,20 | 84,60 | 83,00 | -0,80 | -0,95% | 15,84K | 17:27:17 | ||
Hansa Biopharma | 29,62 | 30,40 | 28,62 | -0,12 | -0,40% | 154,41K | 17:25:48 | ||
Hanza AB | 57,900 | 58,650 | 56,850 | +1,050 | +1,85% | 110,17K | 17:20:46 | ||
HEBA Fastighets | 32,80 | 32,90 | 32,10 | +0,25 | +0,77% | 41,46K | 17:19:20 | ||
Hexatronic Group AB | 36,38 | 38,73 | 36,25 | -2,27 | -5,87% | 1,90M | 17:26:42 | ||
Hoist Finance AB | 59,10 | 59,50 | 57,30 | +0,50 | +0,85% | 285,44K | 17:24:36 | ||
Humana | 30,65 | 30,65 | 29,30 | +1,25 | +4,25% | 153,40K | 17:26:49 | ||
IAR Systems Group B | 150,50 | 152,00 | 148,00 | 0,00 | 0,00% | 19,83K | 17:22:41 | ||
Investment Oresund | 110,80 | 111,60 | 110,60 | +0,20 | +0,18% | 37,70K | 17:26:37 | ||
Invisio Communications AB | 236,00 | 238,00 | 235,00 | +1,00 | +0,43% | 10,73K | 17:23:39 | ||
Inwido | 136,50 | 138,50 | 135,10 | -1,50 | -1,09% | 56,49K | 17:27:19 | ||
ITAB Shop Concept | 19,2 | 19,3 | 18,9 | -0,1 | -0,26% | 32,41K | 17:14:17 | ||
John Mattson | 56,600 | 56,600 | 56,000 | +0,800 | +1,43% | 4,19K | 17:25:02 | ||
K-Fast | 18,20 | 18,50 | 18,06 | +0,14 | +0,78% | 125,70K | 17:14:40 | ||
Kabe Husvagnar B | 332,00 | 335,00 | 332,00 | -3,00 | -0,90% | 0,97K | 16:58:56 | ||
Karnov Group | 87,10 | 88,00 | 86,00 | +1,10 | +1,28% | 111,62K | 17:21:14 | ||
KlaraBo Sverige AB | 20,15 | 20,20 | 19,32 | +1,15 | +6,05% | 205,79K | 17:25:58 | ||
Know It | 171,60 | 173,20 | 158,20 | +15,60 | +10,00% | 97,09K | 17:19:14 | ||
Lime Tech | 315,50 | 328,00 | 313,00 | -8,50 | -2,62% | 5,16K | 17:20:12 | ||
Linc AB | 68,60 | 71,40 | 68,20 | +0,60 | +0,88% | 151,21K | 17:25:49 | ||
Logistea AB | 13,50 | 13,50 | 13,20 | +0,30 | +2,27% | 715,00 | 16:00:01 | ||
Logistea AB | 13,50 | 13,58 | 13,40 | +0,12 | +0,90% | 53,70K | 17:19:52 | ||
Lucara Diamond Corp | 2,60 | 2,65 | 2,56 | -0,05 | -1,89% | 92,45K | 17:17:50 | ||
Mangold AB | 2.520,00 | 2.520,00 | 2.460,00 | 0,00 | 0,00% | 0 | 03/05 | ||
MedCap | 466,000 | 473,500 | 455,000 | +1,000 | +0,22% | 20,76K | 17:25:55 | ||
Mekonomen | 116,4 | 117,8 | 115,6 | +0,6 | +0,52% | 9,12K | 17:08:02 | ||
MilDef Group AB | 63,40 | 65,90 | 63,20 | +0,20 | +0,32% | 147,10K | 17:26:05 | ||
Momentum AB | 133,20 | 134,00 | 130,20 | +0,20 | +0,15% | 4,68K | 16:53:34 | ||
Nederman | 201,5 | 201,5 | 195,0 | +2,5 | +1,26% | 6,49K | 17:25:13 | ||
Net Insight B | 5,32 | 5,33 | 5,13 | +0,14 | +2,70% | 551,82K | 17:26:22 | ||
Nivika Fastigheter AB | 34,90 | 35,20 | 34,20 | -0,40 | -1,13% | 45,00K | 17:25:38 | ||
Nobia | 4,41 | 4,79 | 4,35 | -0,24 | -5,24% | 1,59M | 17:26:01 | ||
Nordic Paper Holding AB | 56,90 | 57,50 | 56,30 | +0,70 | +1,25% | 148,14K | 17:26:11 | ||
Nordic Waterproofing Holding AB | 161,40 | 162,60 | 160,20 | +1,40 | +0,88% | 2,11K | 17:26:01 | ||
Norion Bank AB | 42,25 | 42,45 | 41,00 | +1,10 | +2,67% | 46,33K | 17:04:50 | ||
Norva24 AB | 28,15 | 28,35 | 27,80 | -0,25 | -0,88% | 219,10K | 17:24:58 | ||
Note | 140,00 | 142,00 | 138,60 | -1,70 | -1,20% | 43,10K | 17:26:54 | ||
Oem International | 105,40 | 106,20 | 104,60 | +1,00 | +0,96% | 18,15K | 17:20:10 | ||
Orron Energy AB | 7,36 | 7,38 | 7,23 | +0,11 | +1,57% | 472,24K | 17:22:31 | ||
Platzer Fastigheter Holding | 91,20 | 91,30 | 89,40 | +0,20 | +0,22% | 275,44K | 17:22:13 | ||
Powercell Sweden | 27,10 | 27,38 | 26,66 | +0,10 | +0,37% | 98,46K | 17:26:17 | ||
Pricer B | 10,96 | 11,34 | 10,72 | +0,06 | +0,55% | 266,59K | 17:25:30 | ||
Proact It Group | 104,60 | 105,20 | 103,60 | 0,00 | 0,00% | 10,58K | 16:52:03 | ||
Probi | 206,00 | 209,00 | 206,00 | -3,00 | -1,44% | 0,09K | 12:02:28 | ||
Profoto Holding AB | 77,00 | 77,00 | 75,20 | +0,80 | +1,05% | 2,92K | 16:38:25 | ||
Raysearch Laboratories | 122,00 | 122,20 | 118,40 | +3,60 | +3,04% | 21,64K | 17:05:09 | ||
Rejlers AB | 151,20 | 152,60 | 147,60 | +10,80 | +7,69% | 77,02K | 17:25:54 | ||
Resurs | 16,6100 | 16,8500 | 16,5000 | -0,0900 | -0,54% | 286,98K | 17:23:11 | ||
Rottneros | 11,36 | 11,54 | 11,32 | 0,00 | 0,00% | 45,06K | 17:21:14 | ||
Rusta AB | 78,20 | 78,20 | 76,05 | +2,20 | +2,89% | 39,31K | 17:27:09 | ||
RVRC Holding AB | 61,10 | 61,75 | 60,00 | -0,05 | -0,08% | 70,22K | 17:19:57 | ||
Scandi Standard publ AB | 71,70 | 73,40 | 70,90 | -2,80 | -3,76% | 261,99K | 17:25:05 | ||
Scandic Hotels Group AB | 61,50 | 61,65 | 59,75 | +1,85 | +3,10% | 402,54K | 17:26:19 | ||
Sdiptech | 292,800 | 293,000 | 284,600 | +6,400 | +2,23% | 20,67K | 17:22:21 | ||
Sedana Medical | 23,00 | 23,50 | 22,80 | +0,30 | +1,32% | 91,71K | 17:20:29 | ||
SkiStar | 155,40 | 156,40 | 153,70 | +0,60 | +0,39% | 34,96K | 17:26:52 | ||
Stendorren Fastigheter AB | 180,00 | 181,20 | 180,00 | -0,80 | -0,44% | 1,76K | 16:48:49 | ||
Stillfront Group publ AB | 10,75 | 11,03 | 10,49 | -0,06 | -0,56% | 1,65M | 17:26:35 | ||
Swedish Logistic Property AB | 32,80 | 33,30 | 32,00 | -0,30 | -0,91% | 91,88K | 17:23:36 | ||
Synsam AB | 52,00 | 52,20 | 50,70 | +1,00 | +1,96% | 28,37K | 17:25:38 | ||
Tethys Oil | 35,60 | 35,75 | 34,95 | 0,00 | 0,00% | 21,16K | 17:23:21 | ||
TF Bank | 206,00 | 209,00 | 206,00 | -2,00 | -0,96% | 4,43K | 17:26:21 | ||
Tobii Dynavox AB | 57,20 | 57,50 | 56,20 | +0,90 | +1,60% | 223,94K | 17:27:01 | ||
Traction B | 271,00 | 278,00 | 266,00 | -1,00 | -0,37% | 864,00 | 17:01:02 | ||
VBG Group AB | 381,50 | 382,00 | 368,50 | +2,50 | +0,66% | 31,20K | 17:20:27 | ||
Vestum AB | 7,910 | 7,960 | 7,660 | -0,050 | -0,63% | 129,18K | 17:19:44 | ||
Viaplay AB | 0,81 | 0,85 | 0,79 | -0,04 | -4,38% | 29,12M | 17:26:47 | ||
Viaplay AB | 1,63 | 1,63 | 1,63 | 0,00 | 0,00% | 0,03K | 12:00:00 | ||
VNV Global AB | 27,08 | 27,22 | 25,56 | +1,20 | +4,64% | 165,71K | 17:27:14 | ||
Volati | 104,0000 | 105,8000 | 103,0000 | -1,0000 | -0,95% | 26,50K | 17:16:36 | ||
XANO Industri | 99,8 | 100,0 | 91,5 | +1,3 | +1,32% | 14,41K | 17:25:04 | ||
Xvivo Perfusion AB | 377,00 | 378,00 | 371,00 | -1,00 | -0,26% | 13,96K | 17:27:09 | ||
Cibus Nordic Real Estate | 145,55 | 148,25 | 145,00 | -1,95 | -1,32% | 219,47K | 17:25:42 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi