Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 6,03 | 6,07 | 5,85 | +0,16 | +2,73% | 502,72K | 14:19:43 | ||
Adevinta A | 113,60 | 113,80 | 113,60 | 0,00 | 0,00% | 454,00 | 10:02:31 | ||
Af Gruppen | 150,00 | 150,40 | 148,00 | +2,00 | +1,35% | 3,29K | 14:19:52 | ||
Aker ASA | 637,00 | 640,00 | 634,00 | +1,00 | +0,16% | 24,53K | 14:23:37 | ||
Aker BP | 274,80 | 276,80 | 274,20 | -0,50 | -0,18% | 185,40K | 14:21:35 | ||
Aker Carbon | 7,49 | 7,58 | 7,15 | +0,34 | +4,76% | 2,93M | 14:19:49 | ||
Aker Horizons AS | 3,26 | 3,36 | 3,15 | +0,07 | +2,20% | 2,25M | 14:23:35 | ||
Aker Solutions OL | 44,64 | 45,12 | 44,20 | +0,56 | +1,27% | 343,40K | 14:26:17 | ||
Arcticzymes Tech | 22,40 | 23,30 | 22,10 | -0,10 | -0,44% | 18,01K | 13:45:12 | ||
Arendals F.Kom | 180,6 | 181,4 | 180,0 | +0,6 | +0,33% | 0,37K | 13:03:59 | ||
Atea ASA | 146,60 | 147,60 | 144,00 | +2,60 | +1,81% | 11,65K | 14:23:41 | ||
AutoStore Holdings | 15,95 | 16,00 | 15,47 | +0,65 | +4,25% | 674,53K | 14:20:14 | ||
B2holding | 9,40 | 9,45 | 9,35 | -0,04 | -0,42% | 171,67K | 14:18:57 | ||
Bakkafrost P/F | 616,50 | 624,50 | 612,50 | -2,50 | -0,40% | 50,62K | 14:25:30 | ||
Bergenbio | 0,13 | 0,13 | 0,12 | -0,01 | -4,70% | 46,22M | 14:27:41 | ||
Bonheur | 252,00 | 252,00 | 240,00 | +4,00 | +1,61% | 24,74K | 14:27:41 | ||
Borregaard | 192,20 | 194,40 | 192,20 | -1,40 | -0,72% | 46,83K | 13:44:38 | ||
Bouvet | 61,70 | 62,00 | 61,60 | -0,30 | -0,48% | 9,32K | 14:01:26 | ||
BW LPG | 174,70 | 176,60 | 172,00 | +1,90 | +1,10% | 173,44K | 14:22:37 | ||
Carasent ASA | 18,70 | 18,90 | 18,60 | 0,00 | 0,00% | 55,42K | 14:09:55 | ||
Cloudberry Clean | 9,42 | 9,50 | 9,19 | +0,02 | +0,21% | 620,74K | 14:25:41 | ||
Crayon | 103,00 | 103,70 | 99,30 | +2,70 | +2,69% | 171,01K | 14:26:45 | ||
DNB | 204,10 | 206,70 | 203,10 | -2,40 | -1,16% | 510,01K | 14:26:32 | ||
Dno | 11,36 | 11,45 | 11,27 | +0,02 | +0,18% | 890,53K | 14:23:23 | ||
Elkem | 21,20 | 21,26 | 20,64 | +0,46 | +2,22% | 641,42K | 14:27:23 | ||
Elmera | 31,75 | 32,40 | 31,70 | -0,45 | -1,40% | 175,14K | 14:09:27 | ||
Entra ASA | 108,80 | 111,00 | 108,40 | -0,60 | -0,55% | 28,34K | 14:20:05 | ||
Equinor | 308,90 | 309,75 | 308,05 | +0,30 | +0,10% | 499,27K | 14:27:56 | ||
Europris ASA | 71,35 | 71,50 | 70,50 | +0,85 | +1,21% | 73,51K | 14:21:20 | ||
FLEX LNG | 312,40 | 314,40 | 310,00 | +2,40 | +0,77% | 9,42K | 14:22:46 | ||
Frontline Ltd | 286,20 | 292,30 | 285,00 | -1,00 | -0,35% | 456,37K | 14:27:10 | ||
Gaming Innovation | 31,25 | 31,65 | 31,15 | -0,65 | -2,04% | 21,20K | 13:32:07 | ||
Gjensidige Forsikring ASA | 184,40 | 186,10 | 184,20 | -1,60 | -0,86% | 32,48K | 14:27:37 | ||
Golden Ocean | 158,30 | 163,15 | 158,20 | -3,00 | -1,86% | 200,73K | 14:26:41 | ||
Hexagon Composites | 23,70 | 24,00 | 23,00 | +0,35 | +1,50% | 377,67K | 14:25:28 | ||
Kid ASA | 152,60 | 158,00 | 151,00 | -3,00 | -1,93% | 16,20K | 14:11:48 | ||
Kitron | 30,96 | 31,10 | 30,50 | +0,30 | +0,98% | 299,05K | 14:23:23 | ||
Kongsberg Automotive ASA | 1,71 | 1,74 | 1,69 | +0,01 | +0,71% | 2,16M | 14:27:00 | ||
Kongsberg Gruppen ASA | 826,50 | 841,50 | 819,00 | -15,50 | -1,84% | 107,59K | 14:27:27 | ||
Leroy Seafood | 49,62 | 50,30 | 49,10 | -0,20 | -0,40% | 371,67K | 14:27:11 | ||
Mowi | 198,15 | 199,85 | 195,95 | -0,55 | -0,28% | 343,20K | 14:28:06 | ||
MPC Container | 19,43 | 20,26 | 19,24 | -0,33 | -1,64% | 4,36M | 14:28:05 | ||
Multiconsult AS SE | 153,50 | 154,00 | 153,00 | -0,50 | -0,32% | 7,24K | 13:07:10 | ||
Nel ASA | 6,00 | 6,00 | 5,71 | +0,31 | +5,41% | 4,33M | 14:27:15 | ||
Nordic Semiconductor ASA | 131,95 | 133,40 | 131,40 | +0,55 | +0,42% | 134,15K | 14:27:02 | ||
Norsk Hydro | 67,60 | 68,60 | 67,34 | -0,22 | -0,32% | 1,72M | 14:25:10 | ||
Norwegian Air Shuttle ASA | 14,58 | 14,95 | 14,52 | -0,22 | -1,45% | 2,88M | 14:26:54 | ||
Orkla | 82,40 | 82,65 | 81,90 | +0,10 | +0,12% | 296,62K | 14:23:23 | ||
Pexip | 28,35 | 28,80 | 28,30 | -0,05 | -0,18% | 43,88K | 14:07:37 | ||
Photocure | 62,40 | 62,40 | 60,30 | +1,90 | +3,14% | 57,81K | 14:27:22 | ||
REC Silicon | 9,650 | 9,650 | 9,500 | +0,140 | +1,47% | 392,19K | 14:27:30 | ||
Salmar ASA | 664,00 | 673,50 | 631,50 | -14,00 | -2,06% | 280,60K | 14:27:03 | ||
Sats | 18,26 | 18,30 | 17,30 | +0,46 | +2,58% | 338,01K | 14:27:29 | ||
Scatec Solar OL | 78,70 | 79,35 | 78,00 | +0,10 | +0,13% | 37,36K | 14:12:11 | ||
Schibsted A | 345,20 | 345,80 | 329,00 | +12,20 | +3,66% | 94,92K | 14:27:19 | ||
Schibsted ASA B | 334,20 | 334,20 | 319,80 | +11,20 | +3,47% | 134,39K | 14:23:28 | ||
Sparebank 1 SR Bank ASA | 139,80 | 141,80 | 139,40 | -1,80 | -1,27% | 126,14K | 13:57:45 | ||
Stolt Nielsen Ltd | 513,00 | 518,00 | 511,00 | -5,00 | -0,97% | 11,70K | 14:20:54 | ||
Storebrand | 110,40 | 111,10 | 110,30 | -1,10 | -0,99% | 122,75K | 14:27:17 | ||
Subsea 7 | 189,00 | 189,80 | 187,30 | +1,70 | +0,91% | 179,69K | 14:23:22 | ||
Telenor | 126,60 | 127,00 | 125,80 | +0,10 | +0,08% | 343,29K | 14:27:46 | ||
TGS NOPEC | 117,90 | 119,10 | 116,60 | +0,60 | +0,51% | 176,91K | 14:25:07 | ||
Thor Medical | 1,04 | 1,08 | 1,01 | +0,03 | +2,76% | 68,40K | 14:24:07 | ||
Tomra Systems | 142,00 | 142,20 | 136,30 | +5,10 | +3,73% | 137,96K | 14:27:02 | ||
Ultimovacs | 7,10 | 7,30 | 7,02 | -0,04 | -0,56% | 108,87K | 14:10:08 | ||
Veidekke ASA | 118,40 | 118,80 | 117,00 | +0,80 | +0,68% | 56,00K | 14:26:54 | ||
Wallenius Wilhelmsen | 121,40 | 123,50 | 121,00 | -0,80 | -0,65% | 213,23K | 14:25:46 | ||
Yara International | 317,60 | 318,50 | 312,10 | +3,30 | +1,05% | 267,51K | 14:27:26 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi