Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 166,10 | 170,00 | 166,10 | -1,00 | -0,60% | 12,46K | 10:56:59 | ||
ABG Sundal Collier Holding ASA | 6,14 | 6,15 | 6,07 | +0,03 | +0,49% | 11,01K | 10:51:10 | ||
Abl ASA | 12,00 | 12,40 | 12,00 | -0,25 | -2,04% | 63,58K | 10:51:43 | ||
Af Gruppen | 136,40 | 136,60 | 135,40 | -0,20 | -0,15% | 1,03K | 10:58:16 | ||
Agilyx AS | 29,40 | 29,40 | 28,85 | +0,05 | +0,17% | 10,45K | 10:30:24 | ||
Akastor ASA | 14,28 | 14,42 | 14,26 | +0,08 | +0,56% | 66,07K | 10:51:00 | ||
Aker Biomarine AS | 74,00 | 74,50 | 73,50 | +0,60 | +0,82% | 4,31K | 10:52:14 | ||
Aker Carbon | 7,62 | 7,86 | 7,61 | -0,20 | -2,49% | 317,30K | 10:58:12 | ||
Aker Horizons AS | 3,42 | 3,94 | 3,33 | -0,37 | -9,71% | 4,61M | 10:58:26 | ||
Akva Group | 65,00 | 65,00 | 65,00 | -0,40 | -0,61% | 0,10K | 10:00:08 | ||
Amsc ASA | 30,95 | 31,10 | 29,55 | -0,45 | -1,43% | 28,23K | 10:45:38 | ||
Archer | 30,94 | 31,43 | 30,80 | +0,17 | +0,55% | 23,31K | 10:52:06 | ||
Arcticzymes Tech | 24,85 | 24,90 | 24,85 | +0,20 | +0,81% | 3,96K | 10:55:34 | ||
Arendals F.Kom | 183,6 | 184,0 | 183,6 | -0,4 | -0,22% | 0,05K | 10:35:40 | ||
Atea ASA | 147,60 | 148,60 | 146,40 | +1,50 | +1,03% | 18,54K | 10:53:48 | ||
Atlantic Sapphire | 1,08 | 1,10 | 1,05 | +0,01 | +1,32% | 84,77K | 10:50:34 | ||
Avance Gas Holding Ltd | 205,50 | 207,50 | 201,00 | -1,00 | -0,48% | 83,58K | 10:58:09 | ||
Axactor | 4,10 | 4,16 | 4,05 | -0,02 | -0,49% | 18,38K | 10:46:10 | ||
B2holding | 8,63 | 8,90 | 8,56 | +0,06 | +0,70% | 166,34K | 10:54:10 | ||
Belships | 25,00 | 25,20 | 25,00 | -0,15 | -0,60% | 14,76K | 10:49:54 | ||
Bewi | 30,90 | 30,90 | 30,80 | -0,10 | -0,32% | 1,63K | 10:48:15 | ||
Bluenord | 564,00 | 568,00 | 561,00 | 0,00 | 0,00% | 2,86K | 10:54:18 | ||
Bonheur | 245,50 | 247,00 | 244,00 | +1,50 | +0,61% | 0,18K | 10:40:37 | ||
Bouvet | 65,30 | 65,60 | 63,30 | +2,70 | +4,31% | 74,27K | 10:58:31 | ||
BW Energy | 30,50 | 31,00 | 30,50 | 0,00 | 0,00% | 36,65K | 10:49:06 | ||
BW Offshore | 28,75 | 29,00 | 28,75 | -0,05 | -0,17% | 3,90K | 10:48:16 | ||
Byggma | 18,90 | 18,90 | 18,90 | -0,10 | -0,53% | 0,02K | 10:00:17 | ||
Cadeler | 59,30 | 60,00 | 58,00 | +1,90 | +3,31% | 161,16K | 10:57:23 | ||
Carasent ASA | 18,60 | 18,95 | 18,50 | +0,15 | +0,81% | 192,41K | 10:32:52 | ||
Cloudberry Clean | 9,10 | 9,13 | 9,02 | -0,03 | -0,33% | 30,27K | 10:45:57 | ||
Crayon | 109,30 | 109,70 | 107,90 | +2,00 | +1,86% | 60,50K | 10:57:45 | ||
Dno | 11,07 | 11,13 | 11,05 | -0,05 | -0,45% | 154,03K | 10:54:18 | ||
Dof ASA | 91,10 | 91,10 | 89,15 | +2,20 | +2,47% | 100,28K | 10:57:03 | ||
Edda Wind | 23,70 | 24,00 | 23,70 | +0,70 | +3,04% | 27,90K | 10:28:41 | ||
Elkem | 21,44 | 21,90 | 21,40 | -0,22 | -1,02% | 55,32K | 10:57:46 | ||
Elliptic Lab | 16,70 | 16,80 | 16,70 | 0,00 | 0,00% | 9,67K | 10:53:29 | ||
Elmera | 31,35 | 31,50 | 31,10 | +0,20 | +0,64% | 28,23K | 10:57:22 | ||
Elopak ASA | 34,20 | 34,20 | 34,05 | +0,45 | +1,33% | 140,44K | 10:55:33 | ||
Endur | 52,000 | 52,000 | 52,000 | +1,000 | +1,96% | 0,23K | 10:45:12 | ||
Europris ASA | 68,65 | 69,20 | 68,65 | -0,05 | -0,07% | 285,51K | 10:54:56 | ||
FLEX LNG | 316,00 | 318,60 | 315,80 | -1,80 | -0,57% | 4,51K | 10:52:02 | ||
Gaming Innovation | 30,60 | 30,65 | 29,40 | +0,10 | +0,33% | 4,32K | 10:14:32 | ||
Golden Ocean | 161,75 | 166,60 | 161,30 | -5,25 | -3,14% | 312,07K | 10:58:23 | ||
Gram Car Carriers AS | 257,50 | 258,00 | 257,50 | -0,50 | -0,19% | 1,25K | 10:48:29 | ||
Grieg Seafood | 72,55 | 72,95 | 71,30 | +0,75 | +1,04% | 186,00K | 10:57:56 | ||
Helgeland Sparebank | 127,92 | 127,92 | 127,92 | 0,00 | 0,00% | 4,75K | 10:00:29 | ||
Hexagon Composites | 23,45 | 23,50 | 22,30 | +0,85 | +3,76% | 109,49K | 10:49:15 | ||
Hexagon Purus | 7,34 | 7,63 | 6,97 | +0,42 | +6,07% | 816,74K | 10:58:12 | ||
Hoegh Autoliners | 118,90 | 121,80 | 117,40 | -4,10 | -3,33% | 394,90K | 10:58:06 | ||
Hofseth Biocare | 2,13 | 2,13 | 2,10 | -0,02 | -0,93% | 5,09K | 10:55:02 | ||
HydrogenPro AS | 10,08 | 10,08 | 9,75 | +0,13 | +1,31% | 17,38K | 10:57:43 | ||
Itera | 11,90 | 11,90 | 11,90 | -0,05 | -0,42% | 1,41K | 10:00:22 | ||
Kid ASA | 152,00 | 156,00 | 151,60 | -3,20 | -2,06% | 4,36K | 10:56:16 | ||
Kitron | 32,58 | 32,74 | 32,34 | -0,12 | -0,37% | 134,13K | 10:56:18 | ||
Klaveness Combination Carriers | 103,60 | 103,60 | 102,80 | +0,60 | +0,58% | 5,80K | 10:55:17 | ||
Kmc Properties | 7,20 | 7,20 | 7,06 | +0,14 | +1,98% | 3,80K | 10:49:07 | ||
Komplett ASA | 9,10 | 9,14 | 9,10 | -0,04 | -0,44% | 5,26K | 10:41:29 | ||
Kongsberg Automotive ASA | 1,67 | 1,69 | 1,65 | +0,01 | +0,60% | 331,86K | 10:54:40 | ||
Link Mobility | 21,000 | 21,150 | 20,800 | +0,200 | +0,96% | 232,74K | 10:56:16 | ||
Magnora | 30,30 | 30,45 | 30,15 | 0,00 | 0,00% | 2,94K | 10:53:20 | ||
Medistim | 179,50 | 179,50 | 179,50 | -5,50 | -2,97% | 35,00 | 10:38:25 | ||
MPC Container | 20,55 | 20,95 | 20,50 | -0,25 | -1,20% | 569,07K | 10:58:22 | ||
Multiconsult AS SE | 152,50 | 153,00 | 150,50 | 0,00 | 0,00% | 0 | 21/05 | ||
Norbit | 65,10 | 65,60 | 65,10 | -1,00 | -1,51% | 10,83K | 10:55:41 | ||
Norske Skog | 40,64 | 41,58 | 40,50 | -0,56 | -1,36% | 21,61K | 10:56:02 | ||
Northern Ocean | 9,86 | 9,86 | 9,64 | +0,21 | +2,18% | 85,55K | 10:53:58 | ||
Norwegian Air Shuttle ASA | 14,50 | 14,59 | 14,43 | +0,02 | +0,14% | 627,02K | 10:58:27 | ||
Nykode Therapeutics | 14,60 | 15,00 | 14,46 | -0,22 | -1,48% | 175,70K | 10:57:26 | ||
Odfjell B | 174,50 | 175,00 | 171,50 | +3,00 | +1,75% | 1,59K | 10:45:14 | ||
Odfjell Drilling | 53,30 | 53,30 | 50,80 | +3,20 | +6,39% | 237,29K | 10:57:59 | ||
Odfjell SE | 186,60 | 188,40 | 186,60 | -0,40 | -0,21% | 2,77K | 10:52:30 | ||
Odfjell Technology | 66,10 | 66,30 | 65,00 | +0,70 | +1,07% | 5,77K | 10:56:56 | ||
Okea | 25,12 | 25,28 | 25,06 | -0,16 | -0,63% | 38,42K | 10:53:08 | ||
Okeanis Eco Tankers | 381,50 | 387,00 | 381,50 | +0,50 | +0,13% | 18,32K | 10:57:16 | ||
Otovo AS | 1,61 | 1,70 | 1,61 | -0,03 | -1,59% | 16,81K | 10:48:37 | ||
Panoro Energy | 33,60 | 34,00 | 33,60 | -0,05 | -0,15% | 33,85K | 10:56:23 | ||
Pareto Bank | 58,10 | 58,90 | 57,90 | 0,00 | 0,00% | 3,52K | 10:45:33 | ||
Petronor E&P | 10,0200 | 10,2600 | 10,0000 | -0,1000 | -0,99% | 45,82K | 10:55:18 | ||
Pexip | 28,75 | 28,90 | 28,70 | +0,15 | +0,52% | 4,26K | 10:46:42 | ||
PGS | 8,25 | 8,29 | 8,14 | +0,11 | +1,35% | 549,92K | 10:56:07 | ||
Photocure | 58,60 | 59,40 | 58,60 | -0,60 | -1,01% | 8,92K | 10:53:51 | ||
Prosafe | 30,55 | 30,55 | 30,20 | -0,25 | -0,81% | 0,44K | 10:42:04 | ||
Protector Forsikring | 237,50 | 240,50 | 237,50 | 0,00 | 0,00% | 21,13K | 10:55:38 | ||
Rana Gruber AS | 75,60 | 76,70 | 75,40 | +0,20 | +0,27% | 51,46K | 10:49:30 | ||
Reach Subsea | 6,400 | 6,480 | 6,400 | -0,080 | -1,23% | 56,70K | 10:58:24 | ||
REC Silicon | 9,625 | 9,685 | 9,555 | +0,080 | +0,84% | 213,46K | 10:54:48 | ||
Salmon Evolution Holding AS | 7,50 | 7,55 | 7,50 | 0,00 | 0,00% | 143,96K | 10:58:34 | ||
Salmones Camanchaca | 24,20 | 24,60 | 24,20 | 0,00 | 0,00% | 0 | 21/05 | ||
Sandnes Sparebank | 100,00 | 100,00 | 100,00 | 0,00 | 0,00% | 40,00 | 10:32:28 | ||
Sats | 17,38 | 17,54 | 17,38 | -0,12 | -0,69% | 6,19K | 10:56:28 | ||
Scatec Solar OL | 72,85 | 74,25 | 72,50 | -1,00 | -1,35% | 67,60K | 10:56:41 | ||
Seadrill Ltd | 547,00 | 553,00 | 545,50 | -8,00 | -1,44% | 1,28K | 10:48:39 | ||
Selvaag Bolig | 39,25 | 40,00 | 38,15 | -0,70 | -1,75% | 38,50K | 10:57:20 | ||
Shelf Drilling | 21,80 | 21,80 | 21,60 | +0,22 | +1,02% | 24,96K | 10:58:31 | ||
Siem Offshore | 31,000 | 32,000 | 30,850 | -0,950 | -2,97% | 201,15K | 10:57:33 | ||
Smartcraft ASA | 27,80 | 27,80 | 27,60 | -0,20 | -0,71% | 10,46K | 10:34:55 | ||
Solstad Offsho | 45,500 | 45,960 | 44,720 | +0,400 | +0,89% | 12,38K | 10:57:42 | ||
Sparebank 1 | 133,00 | 133,60 | 132,14 | -0,30 | -0,23% | 6,57K | 10:48:43 | ||
Sparebank 1 Nord-Norge | 98,50 | 99,00 | 98,50 | -0,24 | -0,24% | 6,92K | 10:57:44 | ||
Sparebank 1 SorostNorge | 68,80 | 68,80 | 68,00 | +0,96 | +1,42% | 1,38K | 10:44:59 | ||
Sparebanken More | 85,61 | 85,61 | 85,61 | -0,19 | -0,22% | 14,00 | 10:24:58 | ||
Sparebanken Sor | 151,74 | 152,80 | 151,66 | -0,42 | -0,28% | 842,00 | 10:42:22 | ||
Sparebanken Vest | 126,54 | 129,00 | 126,04 | +0,74 | +0,59% | 1,42K | 10:52:02 | ||
Stolt Nielsen Ltd | 503,00 | 506,00 | 500,00 | -2,00 | -0,40% | 5,93K | 10:48:03 | ||
Tekna Holding AS | 5,30 | 5,50 | 5,30 | 0,00 | 0,00% | 124,85K | 10:50:11 | ||
Totens Sparebank | 239,95 | 240,00 | 239,95 | +0,00 | +0,00% | 0 | 21/05 | ||
Treasure | 20,60 | 21,30 | 20,60 | -0,10 | -0,48% | 0,04K | 10:57:11 | ||
Ultimovacs | 7,06 | 7,08 | 6,92 | +0,04 | +0,57% | 28,15K | 10:47:12 | ||
Veidekke ASA | 116,40 | 117,00 | 116,00 | +0,40 | +0,34% | 6,50K | 10:55:19 | ||
Volue | 33,35 | 33,85 | 33,00 | +0,15 | +0,45% | 36,80K | 10:43:55 | ||
Vow | 5,61 | 5,61 | 5,60 | -0,19 | -3,28% | 407,00 | 10:06:22 | ||
Wilh Wilhelmsen Holding A | 369,50 | 373,50 | 367,00 | -8,00 | -2,12% | 3,52K | 10:58:21 | ||
Wilh Wilhelmsen Holding B | 359,00 | 360,00 | 357,00 | -1,00 | -0,28% | 1,99K | 10:57:25 | ||
Zaptec AS | 12,77 | 12,80 | 12,26 | +0,59 | +4,84% | 117,41K | 10:58:26 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi