Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Sep 24 | syy 2024 | 25.193,00 | 25.204,00 | 25.106,00 | +0,60% | 25.193,00+0,60% | 08:56:25 | ||
Gift Nifty 50Oct 24 | lok 2024 | 25.117,00 | 25.117,00 | 25.117,00 | 0,00% | 25.117,000,00% | 23/08 | ||
Gift Nifty 50Sep 24 | syy 2024 | 25.229,50 | 25.231,00 | 25.119,00 | +0,31% | 25.229,50+0,31% | 09:00:54 | ||
Nifty 50Sep 24 | syy 2024 | 25.182,00 | 25.183,00 | 25.105,20 | +0,07% | 25.182,00+0,07% | 08:41:42 | ||
Gift Nifty 50Aug 24 | elo 2024 | 25.038,00 | 25.049,50 | 24.979,00 | +0,01% | 25.038,00+0,01% | 08:31:46 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 155,27 | 155,70 | 156,50 | 154,90 | -0,28% | 9,89M | 155,27-0,28% | 08:14:40 | |
ONGC Oil & Natural Gas Corporation | 328,45 | 327,85 | 330,60 | 326,00 | +0,18% | 6,82M | 328,45+0,18% | 08:52:22 | |
ICBK ICICI Bank Ltd | 1.216,45 | 1.213,30 | 1.220,95 | 1.208,90 | +0,26% | 4,34M | 1.216,45+0,26% | 08:14:35 | |
HDBK HDFC Bank Ltd | 1.642,95 | 1.639,95 | 1.644,95 | 1.632,20 | +0,18% | 5,51M | 1.642,95+0,18% | 08:49:57 | |
BPCL Bharat Petroleum | 344,20 | 351,15 | 349,10 | 343,50 | -1,98% | 4,19M | 344,20-1,98% | 08:09:38 |
Nimi | Hinta |
---|---|
LART Larsen&Toubro | 3.724,85+82,95+2,28% |
MRTI Maruti Suzuki | 12.440,00+196,20+1,60% |
HDFL HDFC Life | 729,25+3,60+0,50% |
SBIL SBI Life Insurance | 1.821,70+25,45+1,42% |
CIPL Cipla | 1.613,55+19,60+1,23% |
Nimi | Hinta |
---|---|
JSTL JSW Steel | 951,30-12,20-1,27% |
GRAS Grasim Industries | 2.707,25-29,35-1,07% |
NTPC NTPC | 413,10-1,75-0,42% |
HLL Hindu Unilever | 2.800,80-20,35-0,72% |
DIVI Divis Laboratories | 4.898,35-27,90-0,57% |