Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 24 | huh 2024 | 22.524,00 | 22.596,00 | 22.487,00 | +0,68% | 22.524,00+0,68% | 12:59:59 | ||
Gift Nifty 50Jun 24 | kes 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | tou 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50May 24 | tou 2024 | 22.523,00 | 22.596,00 | 22.479,05 | +0,17% | 22.523,00+0,17% | 12:59:58 | ||
Gift Nifty 50Apr 24 | huh 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 165,50 | 161,15 | 166,90 | 161,45 | +2,70% | 59,87M | 165,50+2,70% | 12:59:59 | |
PGRD Power Grid Corporation of India Ltd | 290,10 | 285,35 | 291,85 | 284,40 | +1,66% | 19,32M | 290,10+1,66% | 13:00:03 | |
HALC Hindalco Industries | 636,00 | 611,80 | 637,65 | 608,70 | +3,96% | 11,77M | 636,00+3,96% | 12:59:59 | |
HDBK HDFC Bank Ltd | 1.512,40 | 1.507,60 | 1.521,75 | 1.509,05 | +0,32% | 11,22M | 1.512,40+0,32% | 12:59:59 | |
NTPC NTPC Ltd | 351,60 | 347,15 | 353,15 | 347,30 | +1,28% | 11,13M | 351,60+1,28% | 13:00:02 |
Nimi | Hinta | |
---|---|---|
HALC Hindalco Ind | 636,00 | +24,20 | +3,96%
CIPL Cipla | 1.399,50 | +52,80 | +3,92%
JSTL JSW Steel | 884,30 | +32,95 | +3,87%
TISC Tata Steel Ltd | 165,50 | +4,35 | +2,70%
PGRD Power Grid | 290,10 | +4,75 | +1,66%
Nimi | Hinta | |
---|---|---|
TACN Tata Consumer Products | 1.107,55 | -65,80 | -5,61%
GRAS Grasim Industries | 2.340,10 | -30,05 | -1,27%
BAJA Bajaj Auto | 8.694,00 | -101,80 | -1,16%
TEML Tech Mahindra | 1.187,40 | -12,85 | -1,07%
HDFL HDFC Life | 594,80 | -6,35 | -1,06%