Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Nov 24 | mar 2024 | 23.369,00 | 23.478,00 | 23.280,00 | -0,70% | 23.369,00-0,70% | 10:36:35 | ||
Gift Nifty 50Jan 25 | tam 2025 | 23.759,50 | 23.759,50 | 23.759,50 | 0,00% | 23.759,500,00% | 15/11 | ||
Gift Nifty 50Dec 24 | jou 2024 | 23.507,00 | 23.875,50 | 23.449,50 | -1,20% | 23.507,00-1,20% | 10:36:53 | ||
Nifty 50Dec 24 | jou 2024 | 23.528,00 | 23.686,05 | 23.433,45 | -0,67% | 23.528,00-0,67% | 10:21:55 | ||
Gift Nifty 50Nov 24 | mar 2024 | 23.360,50 | 23.642,00 | 23.276,50 | -1,24% | 23.360,50-1,24% | 10:36:54 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 140,39 | 139,46 | 141,60 | 137,25 | +0,67% | 48,31M | 140,39+0,67% | 10:43:37 | |
APSE Adani Ports and Special Economic Zone Ltd | 1.133,85 | 1.289,65 | 1.160,70 | 995,65 | -12,08% | 39,92M | 1.133,85-12,08% | 10:39:11 | |
SBI State Bank of India | 780,75 | 803,00 | 792,45 | 761,55 | -2,77% | 25,85M | 780,75-2,77% | 10:45:53 | |
PGRD Power Grid Corporation of India Ltd | 322,20 | 315,05 | 323,30 | 313,00 | +2,27% | 15,97M | 322,20+2,27% | 10:46:47 | |
ADEL Adani Enterprises Ltd | 2.303,95 | 2.821,50 | 2.539,35 | 2.172,50 | -18,34% | 16,13M | 2.303,95-18,34% | 10:36:46 |
Nimi | Hinta |
---|---|
PGRD Power Grid | 322,20+7,15+2,27% |
ULTC UltraTech | 10.928,95+159,40+1,48% |
GRAS Grasim Industries | 2.535,50+27,35+1,09% |
HALC Hindalco Ind | 646,25+6,25+0,98% |
TISC Tata Steel Ltd | 140,39+0,93+0,67% |
Nimi | Hinta |
---|---|
ADEL Adani Enterprises | 2.303,95-517,55-18,34% |
APSE Adani Ports & SEZ | 1.133,85-155,80-12,08% |
SBIL SBI Life Insurance | 1.483,60-39,30-2,58% |
BRIT Britannia Industries | 4.771,55-121,15-2,48% |
NTPC NTPC | 356,55-10,15-2,77% |