Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Feb 25 | hel 2025 | 23.043,50 | 23.049,00 | 22.826,25 | +0,21% | 23.043,50+0,21% | 17/02 | ||
Gift Nifty 50Apr 25 | huh 2025 | 23.084,00 | 23.084,00 | 23.084,00 | 0,00% | 23.084,000,00% | 14/02 | ||
Gift Nifty 50Mar 25 | maa 2025 | 23.120,50 | 23.148,00 | 23.120,50 | -0,04% | 23.120,50-0,04% | 05:13:06 | ||
Nifty 50Mar 25 | maa 2025 | 23.178,35 | 23.185,00 | 22.962,20 | +0,21% | 23.178,35+0,21% | 17/02 | ||
Gift Nifty 50Feb 25 | hel 2025 | 22.987,50 | 23.067,50 | 22.961,00 | -0,17% | 22.987,50-0,17% | 05:14:12 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 248,50 | 248,50 | 250,00 | 242,60 | -0,74% | 24,95M | 248,50-0,74% | 17/02 | |
TISC Tata Steel Ltd | 134,29 | 134,29 | 134,80 | 130,73 | -0,13% | 21,19M | 134,29-0,13% | 17/02 | |
ITC ITC | 408,60 | 408,60 | 411,40 | 406,75 | -0,40% | 11,98M | 408,60-0,40% | 17/02 | |
TAMO Tata Motors Ltd | 686,60 | 686,60 | 690,70 | 667,05 | +0,87% | 10,31M | 686,60+0,87% | 17/02 | |
SBI State Bank of India | 727,70 | 727,70 | 728,75 | 711,55 | +0,77% | 9,09M | 727,70+0,77% | 17/02 |
Nimi | Hinta |
---|---|
ADEL Adani Enterprises | 2.223,70+71,05+3,30% |
BJFS Bajaj Finserv Limited | 1.894,85+53,55+2,91% |
INBK IndusInd Bank | 1.048,25+23,85+2,33% |
PGRD Power Grid | 263,20+5,85+2,27% |
SHMF Shriram Finance | 550,35+11,20+2,08% |
Nimi | Hinta |
---|---|
MAHM Mahindra & Mahindra | 2.831,95-110,65-3,76% |
BRTI Bharti Airtel | 1.675,55-41,50-2,42% |
WIPR Wipro | 305,35-2,75-0,89% |
TCS Tata Consult | 3.904,50-30,35-0,77% |
INFY Infosys | 1.842,30-14,10-0,76% |