Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Mar 25 | maa 2025 | 3.201,60 | 3.217,90 | 3.193,60 | -0,56% | 3.201,60-0,56% | 21:58:07 | ||
S&P MidCap 400 BTICMar 25 | maa 2025 | 25,05 | 25,05 | 23,85 | 0,00% | 25,050,00% | 31/12 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 581,94 | -0,69% | 614,6K | 581,94-0,69% | 21:23:01 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 3,875 | 3,74 | 3,95 | 3,73 | +3,61% | 20,45M | 3,875+3,61% | 21:58:04 | |
VSAT ViaSat Inc | 9,01 | 11,17 | 9,41 | 8,56 | -19,38% | 10,89M | 9,01-19,38% | 21:49:38 | |
PTEN Patterson-UTI Energy Inc | 9,195 | 8,98 | 9,30 | 8,985 | +2,39% | 7,88M | 9,195+2,39% | 21:35:19 | |
JBLU JetBlue Airways Corp | 6,32 | 6,48 | 6,46 | 6,28 | -2,55% | 7,81M | 6,32-2,55% | 21:47:11 | |
WOLF Wolfspeed Inc | 5,30 | 5,42 | 5,43 | 5,17 | -2,31% | 6,41M | 5,30-2,31% | 21:58:08 |
Nimi | Hinta |
---|---|
PZZA Papa John's | 41,97+3,33+8,62% |
NNN NNN REIT | 40,34+2,28+5,98% |
MD Pediatrix Medical | 14,73+0,75+5,36% |
DKS Dick’s Sporting Goods | 243,87+7,22+3,05% |
HAIN The Hain Celestial | 4,37+0,18+4,18% |
Nimi | Hinta |
---|---|
VSAT ViaSat | 9,01-2,17-19,38% |
TUPBQ Tupperware Brands | 0,0132-0,0018-12,00% |
CMP Compass Minerals | 11,44-0,68-5,61% |
FLR Fluor | 47,73-2,42-4,82% |
WW WW International | 0,835-0,047-5,35% |