Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Mar 25 | maa 2025 | 3.250,00 | 3.295,20 | 3.244,70 | -0,94% | 3.250,00-0,94% | 00:58:59 | ||
S&P MidCap 400 BTICMar 25 | maa 2025 | 25,05 | 25,05 | 23,85 | 0,00% | 25,050,00% | 31/12 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 590,68 | -0,96% | 1,1M | 590,68-0,96% | 31/01 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 6,58 | 6,32 | 7,18 | 6,38 | +4,11% | 46,94M | 6,58+4,11% | 31/01 | |
RIG Transocean Ltd | 3,92 | 3,91 | 4,04 | 3,815 | +0,26% | 31,45M | 3,92+0,26% | 31/01 | |
WOLF Wolfspeed Inc | 6,13 | 6,09 | 6,80 | 6,04 | +0,66% | 27,59M | 6,13+0,66% | 31/01 | |
MPW Medical Properties Trust Inc | 4,69 | 4,70 | 4,84 | 4,59 | -0,21% | 16,62M | 4,69-0,21% | 31/01 | |
DECK Deckers Outdoor Corporation | 177,36 | 223,11 | 198,65 | 177,31 | -20,51% | 15,07M | 177,36-20,51% | 31/01 |
Nimi | Hinta |
---|---|
FLG Flagstar Financial | 11,83+0,770+6,96% |
ATGE Adtalem Education | 107,13+4,71+4,60% |
VSAT ViaSat | 9,62+0,38+4,11% |
JBLU JetBlue | 6,58+0,26+4,11% |
CIEN Ciena Corp | 87,14+2,49+2,94% |
Nimi | Hinta |
---|---|
MDRX Veradigm | 5,46-2,55-31,88% |
DECK Deckers Outdoor | 177,36-45,75-20,51% |
OLN Olin | 29,29-2,85-8,87% |
GNTX Gentex | 25,92-2,30-8,15% |
NUS Nu Skin | 6,55-0,38-5,48% |