Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Dec 24 | jou 2024 | 3.304,55 | 3.310,70 | 3.297,35 | +0,17% | 3.304,55+0,17% | 04:04:04 | ||
S&P MidCap 400 BTICDec 24 | jou 2024 | 11,65 | 11,65 | 10,45 | +0,87% | 11,65+0,87% | 21/11 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 600,66 | +1,61% | 807,7K | 600,66+1,61% | 21/11 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 4,34 | 4,23 | 4,39 | 4,225 | +2,60% | 19,08M | 4,34+2,60% | 21/11 | |
JBLU JetBlue Airways Corp | 6,15 | 6,04 | 6,25 | 5,98 | +1,82% | 14,51M | 6,15+1,82% | 21/11 | |
EQT EQT Corporation | 46,89 | 46,54 | 48,02 | 46,81 | +0,75% | 11,37M | 46,89+0,75% | 21/11 | |
MPW Medical Properties Trust Inc | 4,24 | 4,26 | 4,36 | 4,19 | -0,47% | 10,9M | 4,24-0,47% | 21/11 | |
WOLF Wolfspeed Inc | 6,44 | 6,44 | 6,74 | 6,10 | 0,00% | 10,57M | 6,440,00% | 21/11 |
Nimi | Hinta |
---|---|
VSAT ViaSat | 8,33+1,40+20,20% |
HAIN The Hain Celestial | 8,05+0,63+8,49% |
CC Chemours Co | 20,80+1,55+8,05% |
WW WW International | 1,01+0,060+6,32% |
AGCO AGCO | 97,45+5,47+5,95% |
Nimi | Hinta |
---|---|
MMS Maximus | 74,96-5,57-6,92% |
SBNY Signature Bank | 1,20-0,05-4,00% |
INGN Inogen Inc | 9,21-0,25-2,64% |
THC Tenet Healthcare | 147,92-3,92-2,58% |
NUS Nu Skin | 7,30-0,19-2,54% |