Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Mar 25 | maa 2025 | 2.967,90 | 3.013,85 | 2.921,45 | -0,06% | 2.967,90-0,06% | 20:16:21 | ||
S&P MidCap 400 BTICMar 25 | maa 2025 | 25,05 | 25,05 | 23,85 | 0,00% | 25,050,00% | 31/12 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 542,46 | +0,02% | 640,94K | 542,46+0,02% | 20:16:12 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 3,015 | 2,77 | 3,08 | 2,84 | +8,84% | 26,8M | 3,015+8,84% | 20:16:13 | |
WOLF Wolfspeed Inc | 5,82 | 5,04 | 6,01 | 5,01 | +15,48% | 17,94M | 5,82+15,48% | 20:16:19 | |
JBLU JetBlue Airways Corp | 5,94 | 6,10 | 6,03 | 5,74 | -2,61% | 14M | 5,94-2,61% | 20:16:16 | |
MPW Medical Properties Trust Inc | 6,08 | 5,65 | 6,09 | 5,66 | +7,61% | 9,94M | 6,08+7,61% | 20:16:01 | |
PTEN Patterson-UTI Energy Inc | 7,525 | 7,15 | 7,60 | 7,24 | +5,24% | 6,93M | 7,525+5,24% | 20:06:10 |
Nimi | Hinta |
---|---|
HAIN The Hain Celestial | 4,71+0,78+19,72% |
WOLF Wolfspeed | 5,95+0,91+18,06% |
HE Hawaiian Electric Industries | 11,55+1,15+11,01% |
RIG Transocean | 3,015+0,245+8,84% |
MPW Medical Properties | 6,08+0,430+7,61% |
Nimi | Hinta |
---|---|
SBNY Signature Bank | 1,00-0,07-6,54% |
CRS Carpenter Technology | 175,01-11,07-5,95% |
ATI ATI Inc | 53,72-3,52-6,15% |
FIVE Five Below | 79,31-6,45-7,52% |
PENN PENN Entertainment | 18,18-1,09-5,66% |