Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
TD_pfi Toronto-Dominion Bank Pref Series 16 | 24,50 | 24,42 | 24,50 | 24,43 | +0,33% | 139,8K | 24,50+0,33% | 18/03 | |
RY_ph Royal Bank of Canada Pref H | 21,60 | 21,60 | 21,65 | 21,60 | 0,00% | 103,65K | 21,600,00% | 18/03 | |
TD_pfb Toronto Dominion Bank Pref B | 23,60 | 23,70 | 23,65 | 23,60 | -0,42% | 101,6K | 23,60-0,42% | 18/03 | |
MFC_pj Manulife Fin Non Cum Cl 1 11 Prf | 22,50 | 22,48 | 22,50 | 22,31 | +0,09% | 82,8K | 22,50+0,09% | 18/03 | |
CVE_pc Cenovus Energy Inc Preferred Series 3 | 23,20 | 23,46 | 23,25 | 23,20 | -1,11% | 82,49K | 23,20-1,11% | 18/03 |
Nimi | Hinta | |
---|---|---|
PWF_pf Power Financial 5.25 Sr E Prf | 20,06 | +0,25 | +1,26%
WN_pa George Weston Prf | 22,76 | +0,28 | +1,25%
EMA_ph Emera | 21,73 | +0,23 | +1,07%
CM_pp Canadian Imperial Bank Pref P | 21,40 | +0,20 | +0,94%
ENB_pn Enbridge Srs N Cum Red Prf | 20,78 | +0,18 | +0,87%
Nimi | Hinta | |
---|---|---|
NA_pw National Bank of Canada Pref W | 20,20 | -0,29 | -1,42%
BRF_pf Brookfield Renewable Power Pref F | 17,24 | -0,22 | -1,26%
NA_pe National Bank of Canada 40 | 22,50 | -0,27 | -1,19%
POW_pc Power of Canada Pref C | 22,74 | -0,26 | -1,13%
BCE_pr BCE Inc Pref R | 16,02 | -0,18 | -1,11%