Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
BMO_ps Bank of Montreal Pref S | 24,91 | 25,14 | 24,94 | 24,90 | +0,04% | 192,1K | 24,91+0,04% | 19:12:02 | |
TRP_pe TC Energy Corp Pref Series 9 | 17,70 | 17,51 | 17,70 | 17,49 | +1,09% | 139,28K | 17,70+1,09% | 22:05:04 | |
BMO_pt Bank of Montreal Pref T | 24,26 | 24,65 | 24,60 | 24,19 | -0,67% | 131,3K | 24,26-0,67% | 21:57:48 | |
ENB_pfc Enbridge Inc Pref 11 | 17,32 | 17,25 | 17,32 | 17,20 | +0,38% | 97,43K | 17,32+0,38% | 20:11:38 | |
CVE_pc Cenovus Energy Inc Preferred Series 3 | 23,93 | 24,00 | 24,00 | 23,90 | -0,29% | 98,3K | 23,93-0,29% | 20:52:40 |
Nimi | Hinta | |
---|---|---|
PPL_pe Pembina Pipeline Pref E | 22,10 | +0,69 | +3,22%
BN_pb Brookfield Asset Mgmt 2 Cl A Prf | 12,47 | +0,21 | +1,71%
FFH_pc Fairfax Fin Hld Cum 5 Yr C Prf | 21,85 | +0,30 | +1,39%
PPL_pfe Pembina Pipeline PR 25 | 22,40 | +0,35 | +1,59%
PWF_ph Power Financial Pref H | 21,34 | +0,31 | +1,47%
Nimi | Hinta | |
---|---|---|
MFC_pl Manulife Financial Pref L | 21,27 | -0,75 | -3,41%
IFC_pc Intact Non Cum Rt Res Cl A 3 Prf | 20,66 | -0,34 | -1,62%
BN_pfj Brookfield Asset Pref A | 20,81 | -0,34 | -1,61%
GWO_pn Great West 3.65% Non Cum N Prf | 14,39 | -0,16 | -1,10%
PPL_pq Pembina Pipeline 17 Pref A | 21,76 | -0,17 | -0,78%