Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Advantage | 10,480 | 10,500 | 10,250 | +0,110 | +1,06% | 64,16K | 18:53:27 | ||
Africa Oil Corp | 2,380 | 2,380 | 2,330 | +0,050 | +2,15% | 129,66K | 18:53:58 | ||
Agnico Eagle Mines | 88,35 | 88,56 | 86,81 | +1,09 | +1,25% | 489,58K | 18:53:17 | ||
Air Canada | 19,73 | 19,96 | 19,43 | -0,19 | -0,98% | 683,67K | 18:53:24 | ||
Alamos Gold | 20,66 | 21,10 | 19,63 | -0,14 | -0,67% | 1,01M | 18:53:18 | ||
Algoma Steel | 10,58 | 10,60 | 10,34 | +0,02 | +0,19% | 8,86K | 18:49:52 | ||
Algonquin | 8,40 | 8,45 | 8,28 | -0,06 | -0,65% | 550,63K | 18:53:19 | ||
Alimentation Couche Tard | 76,88 | 77,09 | 75,89 | -0,71 | -0,92% | 367,51K | 18:53:43 | ||
Allied Prop. | 17,07 | 17,09 | 16,86 | -0,11 | -0,64% | 166,73K | 18:51:31 | ||
AltaGas | 30,07 | 30,32 | 30,01 | -0,13 | -0,41% | 130,69K | 18:52:34 | ||
Altus Group Ltd | 50,40 | 50,58 | 49,99 | -0,48 | -0,94% | 13,40K | 18:53:06 | ||
ARC Res. | 25,32 | 25,32 | 24,95 | +0,09 | +0,36% | 472,37K | 18:53:16 | ||
Aritzia | 33,05 | 33,58 | 32,95 | -0,86 | -2,54% | 55,93K | 18:52:45 | ||
Atco | 37,15 | 37,18 | 36,65 | +0,28 | +0,76% | 64,94K | 18:49:44 | ||
Athabasca Oil | 4,990 | 5,010 | 4,920 | +0,010 | +0,20% | 1,05M | 18:52:09 | ||
ATS Corporation | 45,15 | 45,31 | 44,41 | -0,51 | -1,12% | 92,46K | 18:53:02 | ||
B2Gold | 3,50 | 3,55 | 3,43 | +0,03 | +0,72% | 1,27M | 18:52:59 | ||
Badger Infrastructure Solutions | 46,93 | 46,93 | 45,82 | +0,32 | +0,69% | 17,79K | 18:51:23 | ||
Ballard | 3,36 | 3,45 | 3,33 | -0,12 | -3,45% | 384,93K | 18:53:40 | ||
Bank Montreal | 126,37 | 126,60 | 125,33 | -0,87 | -0,68% | 379,96K | 18:53:28 | ||
Bank of Nova Scotia | 62,80 | 63,57 | 62,56 | -1,32 | -2,06% | 2,29M | 18:53:04 | ||
Barrick Gold | 23,05 | 23,07 | 22,55 | +0,42 | +1,86% | 1,67M | 18:53:17 | ||
Bausch Health | 11,74 | 11,77 | 11,58 | +0,01 | +0,09% | 76,79K | 18:52:11 | ||
Baytex Energy Corp | 5,225 | 5,290 | 5,160 | -0,005 | -0,10% | 1,65M | 18:53:26 | ||
BCE Inc | 44,95 | 45,09 | 44,76 | -0,34 | -0,75% | 685,30K | 18:53:42 | ||
Birchcliff | 5,600 | 5,650 | 5,530 | -0,090 | -1,58% | 235,18K | 18:53:28 | ||
BlackBerry | 3,85 | 3,92 | 3,83 | -0,11 | -2,66% | 664,94K | 18:53:53 | ||
Boardwalk | 72,94 | 73,11 | 72,50 | -0,39 | -0,53% | 44,34K | 18:53:35 | ||
Bombardier | 60,930 | 61,380 | 54,040 | +3,930 | +6,89% | 876,34K | 18:53:15 | ||
Boralex | 27,15 | 27,16 | 26,82 | -0,42 | -1,52% | 58,31K | 18:53:33 | ||
Boyd Group Income Fund | 260,11 | 263,07 | 259,89 | -2,04 | -0,78% | 8,67K | 18:46:46 | ||
Brookfield | 54,74 | 54,82 | 53,92 | -0,78 | -1,40% | 556,75K | 18:53:29 | ||
Brookfield | 53,01 | 53,08 | 52,20 | -0,64 | -1,19% | 227,76K | 18:53:08 | ||
Brookfield Business | 26,00 | 26,75 | 26,00 | -1,00 | -3,70% | 1,89K | 18:47:23 | ||
Brookfield Infrastructure Partners | 37,44 | 37,89 | 37,01 | -0,54 | -1,42% | 79,72K | 18:53:32 | ||
Brookfield Renewable | 29,45 | 29,85 | 29,05 | -0,23 | -0,77% | 86,36K | 18:51:43 | ||
BRP Inc | 92,97 | 94,49 | 92,63 | -2,18 | -2,29% | 54,45K | 18:48:32 | ||
CAE | 25,38 | 26,01 | 25,35 | -0,81 | -3,09% | 168,95K | 18:53:52 | ||
Cameco | 66,69 | 66,81 | 65,75 | -0,12 | -0,18% | 297,08K | 18:53:41 | ||
Can Apt Prop. | 42,58 | 42,62 | 42,00 | -0,42 | -0,98% | 100,25K | 18:53:36 | ||
Canada Goose | 15,21 | 15,65 | 15,15 | -0,54 | -3,43% | 80,68K | 18:51:02 | ||
Canadian National Railway | 170,27 | 171,06 | 167,07 | +1,92 | +1,14% | 400,16K | 18:53:22 | ||
Canadian Natural | 105,47 | 105,63 | 104,27 | +0,04 | +0,04% | 474,08K | 18:53:19 | ||
Canadian Pacific Kansas City | 112,64 | 112,67 | 109,28 | +0,41 | +0,37% | 720,04K | 18:53:47 | ||
Canadian Tire | 134,72 | 135,02 | 133,23 | -1,31 | -0,96% | 53,84K | 18:52:51 | ||
Canadian Util. | 30,39 | 30,41 | 30,11 | -0,05 | -0,16% | 71,06K | 18:53:39 | ||
Canfor | 14,16 | 14,17 | 13,76 | -0,08 | -0,56% | 155,03K | 18:52:23 | ||
CanWest Bank | 26,61 | 26,64 | 26,44 | -0,23 | -0,86% | 27,46K | 18:47:17 | ||
Capital Power | 35,37 | 35,85 | 35,22 | -0,26 | -0,73% | 119,07K | 18:52:40 | ||
Capstone | 9,41 | 9,52 | 9,09 | +0,37 | +4,09% | 1,02M | 18:52:59 | ||
Cargojet | 114,46 | 114,46 | 112,10 | +0,14 | +0,12% | 5,35K | 18:53:48 | ||
CCL Industries | 70,20 | 70,39 | 69,27 | -0,40 | -0,57% | 46,31K | 18:53:34 | ||
Celestica | 60,06 | 63,22 | 57,50 | -0,36 | -0,60% | 354,21K | 18:53:33 | ||
Cenovus Energy | 29,06 | 29,17 | 28,89 | -0,04 | -0,14% | 1,35M | 18:53:25 | ||
Centerra Gold | 8,57 | 8,64 | 8,42 | +0,05 | +0,59% | 208,48K | 18:52:59 | ||
CGI Inc | 141,26 | 142,00 | 140,16 | -2,47 | -1,72% | 124,59K | 18:53:11 | ||
Chartwell Retirement Residences | 12,31 | 12,40 | 12,23 | -0,18 | -1,44% | 183,01K | 18:53:42 | ||
Choice Properties REIT | 12,81 | 12,90 | 12,66 | -0,14 | -1,08% | 72,35K | 18:49:58 | ||
CI Financial | 16,26 | 16,45 | 16,25 | -0,25 | -1,51% | 188,07K | 18:52:54 | ||
CIBC | 64,56 | 64,79 | 64,30 | -0,61 | -0,93% | 593,90K | 18:53:49 | ||
Cogeco Communications | 54,00 | 54,59 | 53,45 | -0,74 | -1,35% | 22,05K | 18:49:29 | ||
Colliers International | 148,86 | 149,53 | 146,42 | -0,63 | -0,42% | 9,92K | 18:51:14 | ||
Constellation Software Inc | 3.641,11 | 3.695,47 | 3.612,16 | -55,85 | -1,51% | 7,25K | 18:53:56 | ||
Crescent Point | 12,12 | 12,15 | 12,02 | -0,02 | -0,12% | 638,04K | 18:53:20 | ||
Crombie REIT | 12,84 | 12,86 | 12,74 | -0,14 | -1,08% | 21,61K | 18:51:08 | ||
CT Real Estate | 13,47 | 13,47 | 13,21 | +0,01 | +0,07% | 81,27K | 18:51:52 | ||
Definity Financial | 45,07 | 45,13 | 44,52 | -0,07 | -0,16% | 16,12K | 18:50:22 | ||
Denison Mines | 2,69 | 2,69 | 2,66 | -0,02 | -0,56% | 413,90K | 18:51:38 | ||
Descartes Systems | 129,02 | 129,18 | 127,18 | -0,35 | -0,27% | 37,41K | 18:51:51 | ||
Dollarama | 116,09 | 116,09 | 114,53 | +0,52 | +0,45% | 99,82K | 18:51:31 | ||
Dream Industrial REIT | 12,42 | 12,48 | 12,33 | -0,11 | -0,88% | 114,12K | 18:50:48 | ||
Dundee Precious Metals | 10,62 | 10,67 | 10,32 | +0,12 | +1,14% | 152,95K | 18:53:54 | ||
Eldorado | 20,03 | 20,24 | 19,54 | +0,38 | +1,93% | 93,66K | 18:52:59 | ||
Element Fleet | 21,34 | 21,54 | 21,24 | -0,27 | -1,25% | 90,07K | 18:52:33 | ||
Emera Inc | 46,11 | 46,29 | 45,72 | -0,50 | -1,07% | 307,39K | 18:53:14 | ||
Empire Comp | 32,36 | 32,37 | 31,74 | +0,26 | +0,81% | 78,47K | 18:52:21 | ||
Enbridge | 48,98 | 48,99 | 48,48 | +0,12 | +0,25% | 995,34K | 18:53:37 | ||
Energy Fuels Inc | 7,310 | 7,400 | 7,210 | -0,060 | -0,81% | 109,68K | 18:52:52 | ||
Enerplus | 27,88 | 28,00 | 27,66 | +0,06 | +0,22% | 93,51K | 18:53:03 | ||
Enghouse Systems | 30,07 | 30,11 | 29,70 | -0,26 | -0,86% | 13,61K | 18:42:00 | ||
EQB Inc | 87,91 | 87,91 | 86,88 | -1,09 | -1,22% | 14,12K | 18:42:31 | ||
Equinox Gold | 7,18 | 7,32 | 7,13 | -0,03 | -0,42% | 716,63K | 18:53:21 | ||
Ero Copper | 25,86 | 25,98 | 25,09 | +0,37 | +1,43% | 221,56K | 18:53:53 | ||
Exchange Income Corp | 46,64 | 46,87 | 46,41 | -0,26 | -0,55% | 17,38K | 18:51:59 | ||
Fairfax Fin. | 1.467,21 | 1.473,44 | 1.455,50 | -10,04 | -0,68% | 15,71K | 18:52:43 | ||
Filo Mining | 24,020 | 24,300 | 23,330 | -0,210 | -0,87% | 120,37K | 18:53:45 | ||
Finning Int. | 41,85 | 42,30 | 41,64 | -0,54 | -1,27% | 201,75K | 18:53:48 | ||
First Capital | 14,85 | 15,04 | 14,70 | -0,12 | -0,80% | 56,93K | 18:50:43 | ||
First Majestic Silver | 9,34 | 9,52 | 9,14 | +0,03 | +0,32% | 390,76K | 18:52:56 | ||
First Quantum Minerals | 16,15 | 16,50 | 15,83 | +0,21 | +1,32% | 1,37M | 18:53:41 | ||
FirstService | 208,45 | 211,13 | 206,61 | -3,76 | -1,77% | 32,15K | 18:51:48 | ||
Fortis Inc | 53,68 | 53,78 | 52,92 | +0,03 | +0,06% | 255,96K | 18:53:47 | ||
Fortuna Silver | 6,47 | 6,59 | 6,28 | +0,10 | +1,57% | 215,70K | 18:53:47 | ||
Franco-Nevada | 164,33 | 164,89 | 161,69 | +1,33 | +0,82% | 69,32K | 18:52:36 | ||
Freehold Royal | 14,18 | 14,21 | 14,12 | -0,06 | -0,42% | 120,68K | 18:53:44 | ||
GENIVAR | 213,04 | 213,18 | 209,83 | -1,19 | -0,56% | 37,06K | 18:51:27 | ||
George Weston | 182,82 | 183,00 | 178,87 | +0,64 | +0,35% | 29,67K | 18:52:57 | ||
Gfl Environmental | 44,02 | 44,78 | 43,73 | -0,98 | -2,18% | 109,59K | 18:51:34 | ||
Gibson Energy Inc | 22,59 | 22,67 | 22,52 | -0,16 | -0,70% | 57,43K | 18:52:44 | ||
Gildan | 47,82 | 48,42 | 47,82 | -1,02 | -2,09% | 55,52K | 18:52:45 | ||
goeasy | 174,00 | 174,77 | 172,00 | -0,93 | -0,53% | 8,40K | 18:31:37 | ||
Granite REIT | 69,06 | 69,10 | 68,34 | -0,18 | -0,26% | 43,32K | 18:51:30 | ||
Great-West | 39,97 | 40,22 | 39,86 | -0,46 | -1,14% | 80,70K | 18:52:31 | ||
H&R Real Estate | 9,07 | 9,11 | 9,01 | -0,12 | -1,25% | 71,71K | 18:50:44 | ||
Headwater Exploration Inc | 7,780 | 7,810 | 7,670 | +0,030 | +0,39% | 202,47K | 18:51:36 | ||
Hudbay | 10,97 | 11,20 | 10,66 | +0,37 | +3,49% | 1,58M | 18:53:03 | ||
Hydro One Limited | 37,90 | 37,93 | 37,32 | +0,05 | +0,13% | 103,98K | 18:54:00 | ||
iA Financial | 83,14 | 83,79 | 82,77 | -0,72 | -0,86% | 44,30K | 18:52:06 | ||
IAMGold | 5,06 | 5,20 | 4,93 | +0,11 | +2,22% | 784,89K | 18:54:00 | ||
IGM Financial | 33,65 | 33,93 | 33,62 | -0,39 | -1,15% | 54,84K | 18:53:48 | ||
Imperial Oil | 97,18 | 97,33 | 95,55 | +0,27 | +0,28% | 158,20K | 18:53:55 | ||
Innergex Renewable Energy Inc | 7,99 | 8,18 | 7,93 | -0,20 | -2,44% | 198,53K | 18:52:05 | ||
Intact Fin | 220,35 | 220,35 | 218,50 | -0,54 | -0,24% | 39,68K | 18:50:52 | ||
Interfor Corp | 17,64 | 17,80 | 17,37 | -0,11 | -0,62% | 52,04K | 18:49:54 | ||
InterRent REIT | 12,10 | 12,10 | 11,95 | -0,05 | -0,41% | 48,60K | 18:53:27 | ||
Intl Petroleum | 17,60 | 17,61 | 17,30 | +0,11 | +0,63% | 19,81K | 18:50:45 | ||
Ivanhoe Mines | 18,69 | 18,83 | 18,32 | +0,36 | +1,96% | 1,00M | 18:53:20 | ||
Jamieson Wellness | 26,05 | 26,11 | 25,85 | -0,12 | -0,46% | 7,15K | 18:44:11 | ||
K92 Mining | 7,58 | 7,66 | 7,34 | +0,14 | +1,88% | 335,28K | 18:52:52 | ||
Kelt Exploration | 6,29 | 6,31 | 6,22 | +0,02 | +0,32% | 80,22K | 18:53:52 | ||
Keyera | 35,40 | 35,51 | 35,26 | -0,16 | -0,45% | 84,13K | 18:51:34 | ||
Killam Properties | 17,15 | 17,35 | 16,98 | -0,13 | -0,75% | 47,90K | 18:53:20 | ||
Kinaxis Inc | 150,26 | 151,27 | 149,33 | -1,45 | -0,96% | 12,25K | 18:51:39 | ||
Kinross Gold | 9,17 | 9,17 | 8,85 | +0,13 | +1,44% | 2,30M | 18:53:17 | ||
Labrador | 30,26 | 30,28 | 29,94 | +0,22 | +0,73% | 48,50K | 18:53:44 | ||
Laurentian Bank | 25,65 | 25,89 | 25,65 | -0,32 | -1,23% | 49,27K | 18:49:46 | ||
Lightspeed Commerce | 18,07 | 18,31 | 18,02 | -0,55 | -2,95% | 236,55K | 18:51:50 | ||
Linamar | 65,68 | 65,70 | 64,68 | -0,37 | -0,56% | 13,12K | 18:50:04 | ||
Lithium Americas | 6,65 | 6,70 | 6,58 | -0,03 | -0,45% | 43,52K | 18:48:35 | ||
Lithium Americas | 6,07 | 6,14 | 6,05 | -0,06 | -0,98% | 194,01K | 18:53:16 | ||
Loblaw | 152,73 | 152,92 | 150,21 | +0,46 | +0,30% | 56,87K | 18:52:23 | ||
Lundin | 15,505 | 15,780 | 15,370 | +0,185 | +1,21% | 1,12M | 18:53:47 | ||
Lundin Gold Inc | 19,13 | 19,22 | 18,70 | +0,26 | +1,38% | 94,03K | 18:52:39 | ||
MAG Silver | 17,33 | 17,40 | 16,50 | +0,78 | +4,71% | 173,62K | 18:53:04 | ||
Magna Intl | 66,41 | 66,76 | 65,90 | -1,01 | -1,50% | 146,81K | 18:53:38 | ||
Manulife Financial | 31,82 | 31,92 | 31,52 | -0,34 | -1,04% | 889,98K | 18:53:58 | ||
Maple Leaf | 23,96 | 24,11 | 23,78 | -0,25 | -1,03% | 14,01K | 18:53:32 | ||
Mattr Corp | 16,95 | 16,95 | 16,66 | -0,02 | -0,12% | 10,20K | 18:41:09 | ||
MEG Energy | 32,02 | 32,07 | 31,38 | +0,45 | +1,43% | 496,35K | 18:53:21 | ||
Methanex | 64,64 | 69,85 | 63,66 | -0,71 | -1,09% | 184,48K | 18:53:39 | ||
Metro | 70,57 | 70,71 | 69,19 | +0,29 | +0,41% | 107,35K | 18:52:29 | ||
MTY Food | 48,06 | 48,19 | 47,80 | -0,27 | -0,56% | 7,30K | 18:53:44 | ||
Mullen | 13,10 | 13,74 | 13,01 | -1,33 | -9,22% | 625,37K | 18:53:17 | ||
Nat Bank of Can | 111,59 | 111,73 | 110,67 | -0,21 | -0,19% | 199,19K | 18:53:15 | ||
New Gold | 2,415 | 2,435 | 2,330 | +0,055 | +2,33% | 461,59K | 18:48:41 | ||
NexGen Energy | 10,560 | 10,670 | 10,500 | -0,160 | -1,49% | 337,64K | 18:52:53 | ||
North West | 39,44 | 39,45 | 38,94 | +0,11 | +0,28% | 15,48K | 18:53:09 | ||
Northland Power | 20,85 | 21,30 | 20,74 | -0,61 | -2,84% | 220,18K | 18:53:11 | ||
Northwest Healthcare Prop REIT | 4,81 | 4,84 | 4,79 | -0,02 | -0,41% | 108,44K | 18:53:02 | ||
Novagold | 3,91 | 3,96 | 3,86 | +0,02 | +0,51% | 65,78K | 18:53:47 | ||
Nutrien | 70,58 | 71,61 | 70,48 | -1,06 | -1,48% | 176,16K | 18:53:41 | ||
Nuvei | 43,89 | 44,07 | 43,88 | -0,15 | -0,34% | 37,48K | 18:52:50 | ||
NuVista Energy Ltd | 12,720 | 12,850 | 12,630 | -0,110 | -0,86% | 133,36K | 18:53:29 | ||
OceanaGold | 3,050 | 3,110 | 2,940 | +0,020 | +0,66% | 664,96K | 18:52:39 | ||
Onex Corp | 99,75 | 100,08 | 97,81 | +0,50 | +0,50% | 22,97K | 18:53:08 | ||
Open Text | 48,56 | 48,74 | 47,82 | -0,77 | -1,56% | 142,35K | 18:52:52 | ||
Orla Mining | 5,500 | 5,590 | 5,410 | +0,050 | +0,92% | 102,17K | 18:53:25 | ||
Osisko Gold Ro | 21,65 | 21,81 | 21,32 | +0,11 | +0,51% | 93,51K | 18:53:22 | ||
Osisko Mining | 3,10 | 3,14 | 3,02 | +0,06 | +1,97% | 351,77K | 18:52:40 | ||
Pan American Silver NQ | 25,49 | 25,88 | 25,16 | -0,03 | -0,12% | 434,45K | 18:53:02 | ||
Paramount Res | 30,98 | 30,98 | 30,35 | +0,18 | +0,58% | 144,97K | 18:52:57 | ||
Parex Resources Inc | 24,17 | 24,26 | 23,99 | -0,06 | -0,25% | 62,81K | 18:50:52 | ||
Parkland Fuel | 43,00 | 43,09 | 42,56 | +0,24 | +0,56% | 72,73K | 18:52:42 | ||
Pason Systems | 16,24 | 16,27 | 15,92 | +0,22 | +1,37% | 20,71K | 18:53:03 | ||
Pembina Pipeline | 48,61 | 48,66 | 48,23 | -0,02 | -0,04% | 298,36K | 18:52:38 | ||
Pet Valu Holdings | 31,12 | 31,71 | 31,12 | -0,55 | -1,74% | 6,40K | 18:53:54 | ||
Peyto Exp&Dev | 15,51 | 15,65 | 15,43 | -0,06 | -0,39% | 463,41K | 18:53:42 | ||
Power Corp | 36,58 | 37,02 | 36,54 | -0,53 | -1,43% | 166,20K | 18:53:16 | ||
PrairieSky Royalty | 26,82 | 26,95 | 26,66 | -0,28 | -1,02% | 73,85K | 18:52:31 | ||
Precision Drill | 94,380 | 95,420 | 88,330 | +1,370 | +1,47% | 107,04K | 18:53:03 | ||
Premium Brands Holdings Corp | 88,95 | 88,98 | 88,35 | -0,33 | -0,37% | 7,43K | 18:52:57 | ||
Primaris Real Estate | 13,20 | 13,41 | 13,17 | -0,19 | -1,42% | 25,05K | 18:50:27 | ||
Primo Water | 25,63 | 25,89 | 25,60 | -0,23 | -0,89% | 10,15K | 18:50:27 | ||
Quebecor B | 28,51 | 28,74 | 28,36 | -0,22 | -0,77% | 64,02K | 18:52:47 | ||
Restaurant Brands Int | 100,37 | 100,64 | 99,26 | -0,49 | -0,49% | 133,28K | 18:53:46 | ||
Richelieu Hardware | 38,64 | 38,88 | 38,11 | -0,38 | -0,97% | 19,64K | 18:53:48 | ||
Riocan REIT | 17,46 | 17,60 | 17,36 | -0,24 | -1,33% | 308,56K | 18:52:49 | ||
Rogers Communications | 51,55 | 51,99 | 51,05 | -0,75 | -1,42% | 710,14K | 18:53:41 | ||
RBC | 132,98 | 133,04 | 131,57 | -0,33 | -0,25% | 2,93M | 18:53:57 | ||
Russel Metals | 38,90 | 39,34 | 38,59 | -0,83 | -2,09% | 61,40K | 18:53:39 | ||
Sandstorm Gold Ltd N | 7,43 | 7,54 | 7,30 | +0,06 | +0,81% | 81,17K | 18:53:03 | ||
Saputo | 26,65 | 26,72 | 26,33 | -0,21 | -0,78% | 88,21K | 18:52:44 | ||
Seabridge Gold Inc | 21,20 | 21,25 | 20,61 | +0,43 | +2,07% | 61,29K | 18:53:46 | ||
Secure Energy | 11,40 | 11,56 | 11,04 | +0,33 | +2,98% | 526,67K | 18:53:45 | ||
Shopify Inc | 96,90 | 97,30 | 95,49 | -2,11 | -2,13% | 769,15K | 18:53:57 | ||
Sienna Senior Living | 13,07 | 13,12 | 13,01 | -0,04 | -0,31% | 78,47K | 18:51:25 | ||
SilverCrest Metals | 11,37 | 11,52 | 11,10 | +0,17 | +1,52% | 215,58K | 18:53:50 | ||
Sleep Country Canada | 27,61 | 27,91 | 27,47 | -0,30 | -1,07% | 5,90K | 18:46:42 | ||
Smart REIT | 22,37 | 22,40 | 22,19 | -0,10 | -0,45% | 94,72K | 18:40:44 | ||
SNC-Lavalin | 55,00 | 55,45 | 54,92 | -0,81 | -1,45% | 127,39K | 18:51:48 | ||
Spin Master Corp | 31,02 | 31,12 | 30,81 | -0,28 | -0,88% | 19,75K | 18:51:10 | ||
Sprott Inc | 54,03 | 54,12 | 52,63 | +0,75 | +1,41% | 9,66K | 18:43:16 | ||
SSR Mining | 7,40 | 7,53 | 7,24 | -0,08 | -1,07% | 143,70K | 18:53:44 | ||
Stantec | 111,21 | 111,38 | 109,29 | +0,27 | +0,24% | 78,93K | 18:53:17 | ||
Stelco | 40,12 | 40,39 | 39,85 | -0,18 | -0,45% | 26,38K | 18:45:54 | ||
Stella-Jones Inc. | 80,14 | 80,44 | 79,93 | -0,17 | -0,21% | 12,39K | 18:51:23 | ||
Storage Vault | 4,84 | 5,00 | 4,72 | -0,23 | -4,54% | 824,25K | 18:48:43 | ||
Sun Life Fin. | 70,11 | 70,51 | 69,72 | -0,75 | -1,06% | 246,03K | 18:52:42 | ||
Suncor Energy | 53,67 | 53,72 | 53,19 | -0,12 | -0,22% | 661,61K | 18:53:43 | ||
Superior Plus | 9,29 | 9,31 | 9,24 | -0,05 | -0,48% | 106,67K | 18:52:01 | ||
Tamarack Valley Energy Ltd | 3,845 | 3,900 | 3,810 | -0,025 | -0,65% | 904,26K | 18:51:58 | ||
TC Energy | 49,18 | 49,30 | 48,71 | +0,01 | +0,02% | 479,36K | 18:53:20 | ||
Teck Resources B | 66,74 | 67,00 | 64,51 | +4,51 | +7,25% | 1,27M | 18:53:28 | ||
TELUS | 21,97 | 21,98 | 21,75 | -0,04 | -0,18% | 649,03K | 18:53:40 | ||
TFI Intl | 191,95 | 192,50 | 190,40 | -0,48 | -0,25% | 79,54K | 18:52:42 | ||
ThomsonReuters | 208,16 | 208,82 | 205,67 | -0,93 | -0,44% | 64,80K | 18:52:36 | ||
Tilray | 2,40 | 2,46 | 2,40 | -0,12 | -4,56% | 854,68K | 18:53:55 | ||
TMX Group | 36,02 | 36,10 | 35,82 | -0,07 | -0,19% | 43,31K | 18:53:15 | ||
Topaz | 22,28 | 22,32 | 21,74 | +0,04 | +0,18% | 57,90K | 18:51:27 | ||
Torex Gold | 19,75 | 19,81 | 19,20 | +0,30 | +1,54% | 124,70K | 18:53:17 | ||
Toromont Ind. | 129,49 | 129,70 | 128,58 | -0,65 | -0,50% | 19,15K | 18:51:19 | ||
Toronto Dominion Bank | 80,28 | 80,46 | 79,78 | -0,09 | -0,11% | 949,97K | 18:53:47 | ||
Tourmaline | 66,78 | 66,79 | 65,61 | +0,56 | +0,85% | 283,60K | 18:53:39 | ||
TransAlta Corp | 9,15 | 9,20 | 8,93 | +0,07 | +0,77% | 605,29K | 18:52:52 | ||
Transcont. | 14,46 | 14,58 | 14,40 | +0,06 | +0,42% | 93,64K | 18:49:54 | ||
Tricon Capital Group Inc | 15,37 | 15,43 | 15,37 | +0,28 | +1,86% | 153,10K | 18:52:39 | ||
Trisura | 42,98 | 43,16 | 42,19 | -0,06 | -0,14% | 11,06K | 18:46:16 | ||
Vermilion | 16,19 | 16,33 | 16,00 | -0,02 | -0,12% | 126,61K | 18:53:03 | ||
Waste Connections | 224,59 | 231,60 | 220,91 | -3,07 | -1,35% | 157,22K | 18:53:48 | ||
Wesdome Gold Mines | 10,74 | 10,94 | 10,40 | +0,08 | +0,75% | 81,46K | 18:53:52 | ||
West Fraser | 106,43 | 107,56 | 104,63 | -1,43 | -1,33% | 63,52K | 18:52:31 | ||
Westshore | 25,29 | 25,50 | 25,01 | -0,11 | -0,43% | 16,98K | 18:53:48 | ||
Wheaton Precious Metals | 72,82 | 73,16 | 70,56 | +0,83 | +1,15% | 213,87K | 18:53:04 | ||
Whitecap Res. | 10,72 | 10,79 | 10,61 | -0,03 | -0,28% | 1,10M | 18:53:43 | ||
Winpak | 44,39 | 45,91 | 44,32 | -1,00 | -2,20% | 126,15K | 18:51:58 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi