Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aim Comm Growth | 3,28 | 3,28 | 3,26 | 0,00 | 0,00% | 44,40K | 12:21:00 | ||
AIM Industrial Growth | 10,70 | 10,70 | 10,60 | 0,00 | 0,00% | 481,80K | 12:28:00 | ||
AKS Corporation PCL | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 920,00K | 12:14:00 | ||
Ally Leasehold Real Estate Investment Trust | 5,10 | 5,10 | 5,00 | +0,10 | +2,00% | 132,10K | 12:39:00 | ||
Amata Corp | 23,30 | 23,30 | 23,00 | +0,10 | +0,43% | 3,35M | 12:39:00 | ||
Amata Summit Growth | 6,45 | 6,45 | 6,45 | 0,00 | 0,00% | 89,80K | 12:18:00 | ||
Amata VN | 5,45 | 5,45 | 5,40 | +0,05 | +0,93% | 22,30K | 12:25:00 | ||
Ananda Develop | 0,740 | 0,750 | 0,740 | -0,010 | -1,33% | 2,05M | 12:39:00 | ||
AP | 9,05 | 9,10 | 8,95 | +0,05 | +0,56% | 15,99M | 12:39:00 | ||
Areeya Property | 5,00 | 5,00 | 4,98 | +0,02 | +0,40% | 0,60K | 12:29:00 | ||
Asia Precision | 3,08 | 3,12 | 3,08 | -0,02 | -0,65% | 10,30K | 12:39:00 | ||
Asset World | 3,78 | 3,80 | 3,74 | +0,02 | +0,53% | 31,50M | 12:39:00 | ||
Assetwise PCL | 7,90 | 7,90 | 7,85 | 0,00 | 0,00% | 102,10K | 12:29:00 | ||
Ba Airport Leasehold RE Unt | 9,40 | 9,45 | 9,25 | +0,20 | +2,17% | 88,50K | 12:29:00 | ||
Baan Rock Garden | 1,540 | 1,550 | 1,540 | +0,020 | +1,32% | 0,20K | 08:20:00 | ||
Bangkok Commercial | 9,20 | 9,35 | 9,20 | 0,00 | 0,00% | 0,90K | 11:53:00 | ||
Bangkok Dec-Con | 1,300 | 1,370 | 1,070 | -0,010 | -0,76% | 378,90K | 12:39:00 | ||
Bangkok Land | 0,580 | 0,590 | 0,560 | +0,010 | +1,75% | 26,39M | 12:39:00 | ||
Bhiraj Office Leasehold REIT | 4,80 | 4,82 | 4,80 | -0,02 | -0,41% | 128,70K | 12:39:00 | ||
BJC Heavy | 1,340 | 1,360 | 1,320 | 0,000 | 0,00% | 736,30K | 12:39:00 | ||
Britania PCL | 5,10 | 5,10 | 5,00 | +0,10 | +2,00% | 1,19M | 12:39:00 | ||
Centara Hotels Resorts | 4,32 | 4,32 | 4,28 | +0,02 | +0,47% | 55,70K | 12:20:00 | ||
Central Pattana | 58,25 | 58,50 | 57,75 | +0,25 | +0,43% | 4,31M | 12:39:00 | ||
CH Karnchang | 21,00 | 21,80 | 20,70 | -0,90 | -4,11% | 9,35M | 12:39:00 | ||
Chaopraya Mahanakorn | 1,12 | 1,14 | 1,10 | 0,00 | 0,00% | 22,50K | 12:39:00 | ||
Charn Issara | 0,56 | 0,57 | 0,56 | +0,01 | +1,82% | 32,90K | 12:15:00 | ||
Chonburi Concrete | 0,33 | 0,34 | 0,33 | 0,00 | 0,00% | 157,30K | 12:39:00 | ||
Christiani Nielsen Thai | 1,150 | 1,210 | 1,150 | -0,010 | -0,86% | 198,90K | 12:39:00 | ||
Civil Engineering PCL | 1,68 | 1,71 | 1,68 | 0,00 | 0,00% | 101,10K | 12:39:00 | ||
Country Group Develop | 0,32 | 0,33 | 0,32 | -0,01 | -3,03% | 5,35M | 12:39:00 | ||
CP Tower Growth | 5,20 | 5,25 | 5,20 | -0,05 | -0,95% | 80,40K | 12:28:00 | ||
CPN Commercial Growth | 5,45 | 5,50 | 5,45 | -0,05 | -0,91% | 305,00K | 12:39:00 | ||
Cpn Retail Growth Leasehold REIT | 10,20 | 10,20 | 10,10 | +0,10 | +0,99% | 2,53M | 12:39:00 | ||
DCON Products | 0,38 | 0,38 | 0,37 | 0,00 | 0,00% | 964,50K | 12:39:00 | ||
Diamond Building | 8,10 | 8,20 | 8,05 | 0,00 | 0,00% | 193,00K | 12:39:00 | ||
Dusit Thani Freehold | 4,58 | 4,58 | 4,54 | 0,00 | 0,00% | 490,10K | 12:16:00 | ||
Dynasty Ceramic | 1,980 | 2,020 | 1,950 | -0,020 | -1,00% | 9,15M | 12:39:00 | ||
Eastern Polymer | 6,20 | 6,40 | 6,15 | -0,10 | -1,59% | 2,75M | 12:39:00 | ||
Eastern Star RE | 0,24 | 0,24 | 0,23 | 0,00 | 0,00% | 224,50K | 12:39:00 | ||
EMC PCL | 0,06 | 0,06 | 0,05 | 0,00 | 0,00% | 1,55M | 12:39:00 | ||
Everland | 0,14 | 0,15 | 0,13 | 0,00 | 0,00% | 550,00K | 12:39:00 | ||
Frasers Property Thailand | 15,20 | 15,20 | 15,20 | +0,20 | +1,33% | 30,90K | 12:39:00 | ||
Frasers Property Thailand Ind | 8,85 | 8,90 | 8,75 | +0,05 | +0,57% | 2,16M | 12:39:00 | ||
Future Park | 11,20 | 11,30 | 11,20 | 0,00 | 0,00% | 122,10K | 12:39:00 | ||
General Engineering | 0,14 | 0,14 | 0,13 | 0,00 | 0,00% | 11,95M | 12:39:00 | ||
Golden Ventures | 5,40 | 5,40 | 5,30 | +0,05 | +0,93% | 494,00K | 12:39:00 | ||
Grand Canal Land | 1,600 | 1,600 | 1,600 | 0,000 | 0,00% | 0,10K | 10:38:00 | ||
Grande Hospitality REIT | 6,55 | 6,60 | 6,50 | +0,05 | +0,77% | 115,80K | 10:45:00 | ||
Grande Royal Orchid Hospitality Unt | 8,65 | 8,65 | 8,60 | 0,00 | 0,00% | 26,10K | 12:39:00 | ||
Hemaraj Industrial Property | 4,68 | 4,68 | 4,64 | +0,02 | +0,43% | 35,50K | 12:39:00 | ||
Hydrogen Freehold Leasehold Unt | 8,90 | 8,90 | 8,70 | 0,00 | 0,00% | 0 | 04/06 | ||
IMPACT Growth RE | 10,90 | 11,30 | 10,90 | -0,30 | -2,68% | 754,80K | 12:39:00 | ||
INET Leasehold Real Estate Investment | 8,30 | 8,30 | 8,30 | -0,05 | -0,60% | 41,90K | 12:39:00 | ||
Italian Thai Development | 0,700 | 0,720 | 0,690 | -0,010 | -1,41% | 4,22M | 12:39:00 | ||
JAS Asset | 1,71 | 1,74 | 1,65 | +0,07 | +4,27% | 461,40K | 12:39:00 | ||
JCK International | 0,41 | 0,44 | 0,41 | -0,02 | -4,65% | 29,88M | 12:39:00 | ||
KC Property | 0,07 | 0,08 | 0,07 | 0,00 | 0,00% | 387,80K | 12:39:00 | ||
KPN Property | 2,82 | 2,94 | 2,74 | +0,02 | +0,71% | 88,40K | 12:18:00 | ||
KTBST Mixed Leasehold REIT Unt | 6,80 | 6,80 | 6,65 | +0,10 | +1,49% | 6,20K | 12:20:00 | ||
Lalin Property | 7,15 | 7,20 | 7,10 | 0,00 | 0,00% | 76,10K | 12:39:00 | ||
Land and Houses | 6,55 | 6,65 | 6,40 | +0,15 | +2,34% | 87,34M | 12:39:00 | ||
Land and Houses Freehold | 5,75 | 5,75 | 5,70 | +0,05 | +0,88% | 3,60K | 12:26:00 | ||
LH Hotel Leasehold RE | 11,30 | 11,30 | 11,10 | +0,10 | +0,89% | 857,40K | 11:49:00 | ||
LH Shopping Centers | 9,90 | 9,90 | 9,60 | +0,20 | +2,06% | 176,90K | 12:29:00 | ||
Lotus’s Retail Growth Freehold and Leasehold Prope | 12,50 | 12,60 | 12,40 | -0,10 | -0,79% | 927,90K | 12:39:00 | ||
LPN Develop | 3,30 | 3,32 | 3,28 | 0,00 | 0,00% | 1,10M | 12:39:00 | ||
Luxury RE Investment | 7,00 | 7,10 | 6,90 | +0,05 | +0,72% | 1,50K | 09:58:00 | ||
Major Cineplex Lifestyle | 3,82 | 3,84 | 3,80 | 0,00 | 0,00% | 9,10K | 12:29:00 | ||
Major Development | 1,240 | 1,270 | 1,240 | 0,000 | 0,00% | 40,60K | 11:50:00 | ||
MBK PCL | 17,10 | 17,20 | 16,90 | +0,10 | +0,59% | 664,00K | 12:39:00 | ||
MFC Industrial | 0,420 | 0,430 | 0,410 | -0,010 | -2,33% | 52,30K | 12:26:00 | ||
MFC Nichada Thani | 2,180 | 2,400 | 2,140 | -0,050 | -2,02% | 818,00K | 11:45:00 | ||
MFC-Nichada Thani | 5,00 | 5,05 | 5,00 | -0,05 | -0,99% | 70,00K | 08:19:00 | ||
Millionaire Property | 13,00 | 13,00 | 13,00 | +0,00 | +0,00% | 0 | 14/03 | ||
MK RE Develop | 1,98 | 1,99 | 1,97 | -0,01 | -0,50% | 6,70K | 12:25:00 | ||
Multi National Residence | 2,64 | 2,68 | 2,64 | +0,02 | +0,76% | 100,40K | 12:39:00 | ||
Nava Nakorn | 1,900 | 1,910 | 1,890 | 0,000 | 0,00% | 66,50K | 12:39:00 | ||
Nawarat Patanakarn | 0,31 | 0,32 | 0,31 | -0,01 | -3,13% | 1,05M | 12:39:00 | ||
NC Housing | 0,82 | 0,84 | 0,82 | -0,02 | -2,38% | 343,40K | 12:39:00 | ||
Nirvana Daii | 1,760 | 1,810 | 1,740 | +0,020 | +1,15% | 20,70K | 12:11:00 | ||
NL Development PCL | 2,06 | 2,12 | 2,00 | -0,04 | -1,90% | 1,36M | 12:39:00 | ||
Noble Development | 3,58 | 3,60 | 3,58 | 0,00 | 0,00% | 349,70K | 12:39:00 | ||
Nusasiri | 0,32 | 0,33 | 0,31 | 0,00 | 0,00% | 29,60M | 12:39:00 | ||
Origin Property | 5,30 | 5,50 | 5,30 | 0,00 | 0,00% | 8,59M | 12:39:00 | ||
Ornsirin Holding Public | 0,93 | 0,95 | 0,92 | 0,00 | 0,00% | 2,16M | 12:39:00 | ||
Peace Living PCL | 2,84 | 2,86 | 2,80 | 0,00 | 0,00% | 78,80K | 12:39:00 | ||
Pinthong Industrial Park PCL | 5,80 | 6,05 | 5,75 | -0,20 | -3,33% | 4,02M | 12:39:00 | ||
Platinum Group | 2,54 | 2,56 | 2,52 | +0,02 | +0,79% | 80,90K | 12:39:00 | ||
Power Line Eng | 0,44 | 0,46 | 0,44 | 0,00 | 0,00% | 445,90K | 12:39:00 | ||
Pre-Built | 5,35 | 5,40 | 5,35 | 0,00 | 0,00% | 55,80K | 12:39:00 | ||
Preecha | 1,120 | 1,140 | 1,120 | -0,010 | -0,88% | 149,70K | 12:39:00 | ||
Premier Products | 1,750 | 1,780 | 1,700 | -0,020 | -1,13% | 24,50K | 12:39:00 | ||
Prime Office Leasehold | 5,80 | 5,85 | 5,80 | 0,00 | 0,00% | 139,30K | 12:39:00 | ||
Prinsiri | 2,860 | 2,960 | 2,860 | +0,040 | +1,42% | 2,60K | 11:29:00 | ||
Property Perfect | 0,23 | 0,23 | 0,22 | +0,01 | +4,55% | 5,94M | 12:39:00 | ||
Prospect | 8,20 | 8,35 | 8,20 | -0,10 | -1,20% | 405,40K | 12:39:00 | ||
Pruksa | 9,85 | 10,00 | 9,80 | -0,05 | -0,51% | 1,47M | 12:39:00 | ||
Pylon | 2,18 | 2,18 | 2,14 | +0,04 | +1,87% | 78,90K | 12:39:00 | ||
Quality Hospitality | 3,20 | 3,20 | 3,20 | +0,02 | +0,63% | 0,10K | 12:29:00 | ||
Quality Houses | 1,980 | 2,020 | 1,970 | 0,000 | 0,00% | 44,86M | 12:39:00 | ||
Quality Houses Hotel Residence Unt | 6,85 | 6,85 | 6,65 | +0,05 | +0,74% | 82,30K | 12:39:00 | ||
Quality Houses Lease | 4,38 | 4,38 | 4,36 | +0,02 | +0,46% | 601,60K | 12:39:00 | ||
Rabbit Holdings PCL | 0,350 | 0,360 | 0,330 | +0,020 | +6,06% | 26,19M | 12:39:00 | ||
Raimon Land | 0,45 | 0,45 | 0,44 | 0,00 | 0,00% | 892,20K | 12:39:00 | ||
Richy Place 2002 | 0,55 | 0,55 | 0,54 | +0,01 | +1,85% | 187,50K | 12:29:00 | ||
Right Tunnelling | 0,57 | 0,58 | 0,56 | 0,00 | 0,00% | 2,36M | 12:39:00 | ||
Rojana Industrial | 6,20 | 6,30 | 6,10 | -0,10 | -1,59% | 2,62M | 12:39:00 | ||
S Kijchai Enterprise | 5,350 | 5,500 | 5,250 | -0,200 | -3,60% | 255,10K | 12:39:00 | ||
S Prime Growth Leasehold | 4,10 | 4,12 | 4,10 | -0,04 | -0,97% | 57,80K | 12:39:00 | ||
Sahakol Equipment | 1,120 | 1,130 | 1,100 | -0,010 | -0,88% | 611,30K | 12:39:00 | ||
Sala Sathorn | 5,00 | 5,00 | 4,90 | 0,00 | 0,00% | 2,10K | 10:33:00 | ||
Sammakorn | 1,070 | 1,080 | 1,060 | +0,010 | +0,94% | 32,40K | 12:08:00 | ||
Sansiri | 1,620 | 1,630 | 1,600 | +0,020 | +1,25% | 53,79M | 12:39:00 | ||
SC Asset Corp | 3,000 | 3,040 | 2,980 | +0,020 | +0,67% | 6,50M | 12:39:00 | ||
SCG Decor PCL | 7,65 | 7,70 | 7,60 | 0,00 | 0,00% | 246,90K | 12:39:00 | ||
Seafco | 2,14 | 2,18 | 2,12 | -0,02 | -0,93% | 421,90K | 12:39:00 | ||
Sena Development | 2,500 | 2,520 | 2,460 | 0,000 | 0,00% | 409,50K | 12:39:00 | ||
Siam Cement | 238,00 | 241,00 | 237,00 | +1,00 | +0,42% | 1,76M | 12:39:00 | ||
Siam City Cement | 133,00 | 133,50 | 132,00 | +1,00 | +0,76% | 77,10K | 12:39:00 | ||
Siam Technic Concrete PCL | 1,34 | 1,36 | 1,34 | -0,02 | -1,47% | 260,70K | 12:18:00 | ||
Siamese Asset | 7,95 | 8,05 | 7,90 | 0,00 | 0,00% | 62,10K | 12:39:00 | ||
Singha Estate | 0,790 | 0,810 | 0,790 | -0,010 | -1,25% | 4,60M | 12:39:00 | ||
Sino Thai Engineering Construction | 9,35 | 9,50 | 9,30 | -0,10 | -1,06% | 4,93M | 12:39:00 | ||
Siri Prime Office | 8,95 | 9,90 | 8,95 | +1,00 | +12,58% | 0,40K | 11:46:00 | ||
Southern Concrete Pile | 6,80 | 7,05 | 6,70 | -0,25 | -3,55% | 310,70K | 12:28:00 | ||
Sri Panwa Hospitality | 4,98 | 5,05 | 4,96 | -0,07 | -1,39% | 12,50K | 12:22:00 | ||
Sriracha Construction | 9,75 | 10,10 | 9,60 | -0,15 | -1,52% | 313,70K | 12:39:00 | ||
Stonehenge Inter | 3,16 | 3,16 | 3,08 | 0,00 | 0,00% | 56,10K | 12:39:00 | ||
STP&I | 3,22 | 3,24 | 3,18 | 0,00 | 0,00% | 215,80K | 12:39:00 | ||
Sub Sri Thai RE Unit | 4,96 | 4,96 | 4,96 | -0,02 | -0,40% | 3,50K | 12:25:00 | ||
Supalai PCL | 18,50 | 18,70 | 18,40 | +0,10 | +0,54% | 5,36M | 12:39:00 | ||
Syntec Construct | 1,680 | 1,700 | 1,650 | -0,010 | -0,59% | 610,30K | 12:39:00 | ||
Talaad Thai Lease | 16,90 | 17,00 | 16,90 | -0,20 | -1,17% | 12,70K | 12:09:00 | ||
TEAM Consulting | 3,320 | 3,420 | 3,300 | -0,020 | -0,60% | 914,90K | 12:39:00 | ||
Teka Construction | 2,24 | 2,28 | 2,22 | -0,02 | -0,88% | 94,10K | 12:20:00 | ||
Thai Industrial Fund | 7,80 | 7,80 | 7,80 | 0,00 | 0,00% | 1,20K | 11:07:00 | ||
Thai Polycons | 1,150 | 1,170 | 1,120 | -0,010 | -0,86% | 1,75M | 12:39:00 | ||
Thailand Hospitality | 3,00 | 3,28 | 3,00 | -0,28 | -8,54% | 1,80K | 07:11:00 | ||
Thailand Prime Property Freehold | 6,20 | 6,20 | 6,10 | 0,00 | 0,00% | 6,40K | 12:39:00 | ||
TIPCO Asphalt | 16,90 | 17,10 | 16,90 | -0,10 | -0,59% | 11,74M | 12:39:00 | ||
TOA Paint | 22,20 | 22,40 | 22,10 | -0,10 | -0,45% | 748,00K | 12:39:00 | ||
TPI Polene | 1,360 | 1,380 | 1,360 | -0,010 | -0,73% | 5,00M | 12:39:00 | ||
TRC Construction | 0,25 | 0,26 | 0,23 | 0,00 | 0,00% | 19,83M | 12:39:00 | ||
Trinity Freehold | 1,560 | 1,560 | 1,560 | +0,000 | +0,00% | 0 | 04/06 | ||
Triton | 0,13 | 0,14 | 0,12 | 0,00 | 0,00% | 10,77M | 12:39:00 | ||
TTCL | 3,86 | 3,88 | 3,80 | +0,02 | +0,52% | 487,40K | 12:39:00 | ||
Union Mosaic | 0,74 | 0,75 | 0,73 | +0,02 | +2,78% | 13,70K | 12:28:00 | ||
Unique Eng | 2,94 | 2,96 | 2,90 | -0,02 | -0,68% | 156,70K | 12:39:00 | ||
Univentures | 1,89 | 1,91 | 1,89 | -0,01 | -0,53% | 100,70K | 12:39:00 | ||
Urbana Property | 0,32 | 0,36 | 0,30 | 0,00 | 0,00% | 2,80K | 12:39:00 | ||
Vanachai | 3,60 | 3,66 | 3,60 | -0,04 | -1,10% | 46,50K | 12:39:00 | ||
Well Graded | 0,74 | 0,78 | 0,74 | -0,04 | -5,13% | 374,60K | 12:39:00 | ||
WHA Business Complex | 7,60 | 7,65 | 7,50 | +0,15 | +2,01% | 7,20K | 12:11:00 | ||
WHA Corp | 5,45 | 5,60 | 5,40 | -0,15 | -2,68% | 52,35M | 12:39:00 | ||
WHA Industrial Leasehold REIT Unt | 5,80 | 5,85 | 5,80 | -0,15 | -2,52% | 776,20K | 12:39:00 | ||
WHA Premium Growth | 8,85 | 8,90 | 8,70 | +0,15 | +1,72% | 3,01M | 12:39:00 | ||
Wiik & Hoeglund | 1,250 | 1,280 | 1,250 | -0,020 | -1,57% | 101,30K | 12:39:00 | ||
Window Asia PCL | 1,12 | 1,15 | 1,12 | 0,00 | 0,00% | 1,72M | 12:39:00 | ||
Wyncoast Industrial | 0,54 | 0,55 | 0,53 | +0,01 | +1,89% | 102,50K | 12:39:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi