Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6,25 | 6,25 | 6,10 | +0,07 | +1,13% | 3,51M | 28/03 | ||
Abacus | 1,25 | 1,25 | 1,22 | +0,03 | +2,04% | 1,46M | 28/03 | ||
Adbri | 3,130 | 3,140 | 3,120 | 0,000 | 0,00% | 3,12M | 28/03 | ||
AGL Energy | 8,34 | 8,40 | 8,26 | +0,07 | +0,85% | 2,15M | 28/03 | ||
ALS | 13,13 | 13,26 | 13,06 | +0,08 | +0,61% | 649,79K | 28/03 | ||
Altium | 65,22 | 65,42 | 65,22 | -0,04 | -0,06% | 710,03K | 28/03 | ||
Alumina | 1,420 | 1,440 | 1,385 | +0,080 | +5,97% | 28,39M | 28/03 | ||
Amcor | 14,440 | 14,480 | 14,410 | +0,290 | +2,05% | 1,85M | 28/03 | ||
AMP | 1,170 | 1,173 | 1,155 | +0,015 | +1,30% | 11,70M | 28/03 | ||
Ampol | 39,79 | 39,90 | 39,50 | +0,32 | +0,81% | 641,03K | 28/03 | ||
Ansell | 24,58 | 24,87 | 24,51 | -0,13 | -0,53% | 259,80K | 28/03 | ||
ANZ Holdings | 29,400 | 29,400 | 29,120 | +0,140 | +0,48% | 5,68M | 28/03 | ||
AP Eagers | 14,16 | 14,16 | 13,84 | +0,25 | +1,80% | 377,21K | 28/03 | ||
APA | 8,410 | 8,445 | 8,340 | +0,120 | +1,45% | 3,38M | 28/03 | ||
Appen Ltd | 0,58 | 0,61 | 0,58 | 0,00 | 0,00% | 2,44M | 28/03 | ||
ARB Corp | 41,35 | 41,75 | 41,18 | +0,11 | +0,27% | 107,83K | 28/03 | ||
Aristo. Leisure | 43,000 | 43,080 | 42,750 | +0,100 | +0,23% | 1,46M | 28/03 | ||
ASX | 66,42 | 66,66 | 65,43 | +1,22 | +1,87% | 368,26K | 28/03 | ||
Atlas Arteria | 5,33 | 5,35 | 5,10 | +0,22 | +4,31% | 4,87M | 28/03 | ||
AUB Group Ltd | 29,74 | 29,89 | 29,28 | +0,52 | +1,78% | 1,91M | 28/03 | ||
Auckland Airport | 7,67 | 7,77 | 7,58 | +0,04 | +0,52% | 470,37K | 28/03 | ||
Aurizon Holdings Ltd | 4,000 | 4,030 | 3,990 | +0,020 | +0,50% | 5,90M | 28/03 | ||
Austal | 2,20 | 2,22 | 2,17 | 0,00 | 0,00% | 199,13K | 28/03 | ||
Bapcor | 6,31 | 6,33 | 6,09 | +0,22 | +3,61% | 1,10M | 28/03 | ||
Beach Energy | 1,835 | 1,883 | 1,770 | +0,065 | +3,67% | 13,74M | 28/03 | ||
Bega Cheese | 4,18 | 4,18 | 4,13 | +0,04 | +0,97% | 342,37K | 28/03 | ||
Ben. & Adelaide | 10,25 | 10,26 | 10,07 | +0,17 | +1,69% | 2,38M | 28/03 | ||
BHP Group Ltd | 44,270 | 44,660 | 44,270 | +0,590 | +1,35% | 12,02M | 28/03 | ||
Bluescope Steel | 23,850 | 23,975 | 23,020 | +0,850 | +3,70% | 2,17M | 28/03 | ||
BOQ | 6,32 | 6,32 | 6,21 | +0,10 | +1,61% | 3,06M | 28/03 | ||
Boral | 6,120 | 6,150 | 6,080 | +0,020 | +0,33% | 2,08M | 28/03 | ||
Brambles | 16,150 | 16,250 | 16,030 | +0,070 | +0,44% | 2,35M | 28/03 | ||
Breville Group | 27,49 | 27,58 | 27,12 | +0,21 | +0,77% | 202,94K | 28/03 | ||
Brickworks | 28,48 | 28,56 | 27,92 | +0,57 | +2,04% | 176,09K | 28/03 | ||
BWP | 3,61 | 3,61 | 3,55 | +0,05 | +1,40% | 1,45M | 28/03 | ||
Carsales.Com | 36,08 | 36,17 | 35,78 | +0,38 | +1,06% | 807,73K | 28/03 | ||
Centuria Industrial Reit Unt | 3,54 | 3,55 | 3,51 | +0,03 | +0,85% | 1,66M | 28/03 | ||
Challenger | 7,110 | 7,170 | 7,045 | +0,110 | +1,57% | 1,39M | 28/03 | ||
Champion Iron Ltd | 7,410 | 7,435 | 7,310 | +0,140 | +1,93% | 854,83K | 28/03 | ||
Charter Hall | 3,71 | 3,74 | 3,69 | +0,03 | +0,82% | 1,57M | 28/03 | ||
Charter Hall | 13,75 | 13,82 | 13,57 | +0,27 | +2,00% | 916,23K | 28/03 | ||
Charter Hall Long | 3,82 | 3,85 | 3,75 | +0,08 | +2,14% | 2,21M | 28/03 | ||
Chorus | 7,00 | 7,05 | 6,98 | +0,03 | +0,43% | 281,91K | 28/03 | ||
Cleanaway Waste | 2,720 | 2,740 | 2,690 | +0,030 | +1,12% | 4,83M | 28/03 | ||
Clinuvel Pharmaceuticals Ltd | 14,36 | 14,60 | 14,03 | +0,18 | +1,27% | 84,62K | 28/03 | ||
Cochlear | 337,52 | 340,15 | 335,45 | +0,69 | +0,20% | 120,93K | 28/03 | ||
Codan | 10,87 | 10,95 | 10,72 | +0,06 | +0,56% | 227,48K | 28/03 | ||
Coles Group | 16,94 | 16,99 | 16,89 | +0,06 | +0,36% | 2,93M | 28/03 | ||
Collins Foods | 10,14 | 10,27 | 10,10 | +0,02 | +0,20% | 342,81K | 28/03 | ||
Commonwealth | 120,340 | 120,560 | 119,400 | +0,340 | +0,28% | 2,61M | 28/03 | ||
Computershare | 26,11 | 26,15 | 25,92 | +0,18 | +0,69% | 932,77K | 28/03 | ||
Corporate Travel | 16,99 | 17,05 | 16,85 | +0,08 | +0,47% | 470,90K | 28/03 | ||
Credit Corp | 18,53 | 18,53 | 17,93 | +0,67 | +3,75% | 291,88K | 28/03 | ||
Cromwell Corp | 0,435 | 0,445 | 0,425 | +0,010 | +2,35% | 2,81M | 28/03 | ||
CSL | 287,92 | 289,76 | 286,98 | +1,57 | +0,55% | 634,70K | 28/03 | ||
CSR | 8,820 | 8,830 | 8,820 | 0,000 | 0,00% | 2,65M | 28/03 | ||
Deterra Royalties | 4,93 | 4,93 | 4,79 | +0,19 | +4,01% | 1,82M | 28/03 | ||
Dexus | 7,910 | 7,910 | 7,815 | +0,140 | +1,80% | 3,32M | 28/03 | ||
Domain Australia | 3,28 | 3,29 | 3,25 | +0,02 | +0,61% | 2,16M | 28/03 | ||
Dominos Pizza | 43,39 | 43,41 | 42,76 | +0,81 | +1,90% | 245,50K | 28/03 | ||
Downer EDI | 5,100 | 5,180 | 5,070 | +0,030 | +0,59% | 1,98M | 28/03 | ||
Elders | 9,38 | 9,38 | 9,25 | +0,06 | +0,64% | 682,98K | 28/03 | ||
EML Payments | 1,23 | 1,26 | 1,20 | -0,04 | -3,15% | 3,32M | 28/03 | ||
Evolution Mining | 3,58 | 3,63 | 3,57 | +0,06 | +1,70% | 11,79M | 28/03 | ||
Fisher & Paykel Healthcare Corp | 23,66 | 24,31 | 23,19 | -0,67 | -2,75% | 834,36K | 28/03 | ||
Fletcher Build | 3,810 | 3,845 | 3,780 | +0,030 | +0,79% | 808,57K | 28/03 | ||
Flight Centre | 21,85 | 21,85 | 21,49 | +0,41 | +1,91% | 701,41K | 28/03 | ||
Fortescue | 25,700 | 25,780 | 25,390 | +0,510 | +2,02% | 5,55M | 28/03 | ||
G8 Education | 1,200 | 1,240 | 1,200 | -0,040 | -3,23% | 832,30K | 28/03 | ||
Gold Road Resources Ltd | 1,580 | 1,610 | 1,565 | +0,020 | +1,28% | 4,88M | 28/03 | ||
Goodman Group | 33,810 | 34,070 | 33,410 | +0,640 | +1,93% | 6,22M | 28/03 | ||
GPT Group | 4,570 | 4,630 | 4,540 | +0,080 | +1,78% | 5,55M | 28/03 | ||
Graincorp | 8,24 | 8,24 | 8,13 | +0,09 | +1,10% | 607,52K | 28/03 | ||
Growthpoint Properties Aus | 2,54 | 2,55 | 2,45 | +0,08 | +3,25% | 774,65K | 28/03 | ||
GUD Holdings | 11,80 | 11,96 | 11,75 | -0,04 | -0,34% | 135,40K | 28/03 | ||
Harvey Norman | 5,150 | 5,150 | 5,040 | +0,100 | +1,98% | 4,10M | 28/03 | ||
Hub24 Ltd | 42,42 | 42,56 | 41,72 | +0,53 | +1,27% | 152,01K | 28/03 | ||
Idp Education Ltd | 17,92 | 17,98 | 17,49 | +0,37 | +2,11% | 1,79M | 28/03 | ||
IGO Ltd | 7,070 | 7,070 | 6,920 | +0,170 | +2,46% | 15,79M | 28/03 | ||
Iluka Res. | 7,210 | 7,240 | 7,090 | +0,160 | +2,27% | 2,29M | 28/03 | ||
Incitec | 2,890 | 2,890 | 2,840 | +0,050 | +1,76% | 4,80M | 28/03 | ||
Ingenia Communities | 5,23 | 5,26 | 5,09 | +0,13 | +2,55% | 937,67K | 28/03 | ||
Inghams Group | 3,59 | 3,62 | 3,58 | 0,00 | 0,00% | 835,04K | 28/03 | ||
Ins. Aus. Group | 6,400 | 6,470 | 6,370 | -0,040 | -0,62% | 5,13M | 28/03 | ||
Insignia Financial | 2,52 | 2,55 | 2,47 | +0,06 | +2,44% | 2,73M | 28/03 | ||
IPH | 6,31 | 6,35 | 6,05 | +0,24 | +3,95% | 694,74K | 28/03 | ||
Iress Market | 8,29 | 8,44 | 8,25 | -0,02 | -0,24% | 501,81K | 28/03 | ||
James Hardie | 61,61 | 61,61 | 60,75 | +0,85 | +1,40% | 802,85K | 28/03 | ||
JB Hi-Fi | 64,25 | 64,53 | 63,69 | +0,35 | +0,55% | 430,46K | 28/03 | ||
Kogan.com | 7,89 | 8,01 | 7,71 | -0,06 | -0,75% | 371,98K | 28/03 | ||
Lend Lease | 6,430 | 6,475 | 6,410 | +0,030 | +0,47% | 1,90M | 28/03 | ||
Link Administration Holdings Ltd | 2,23 | 2,24 | 2,23 | 0,01 | 0,00% | 2,79M | 28/03 | ||
Lynas Rare Earths | 5,690 | 5,715 | 5,510 | +0,160 | +2,89% | 6,12M | 28/03 | ||
Macquarie | 199,700 | 200,250 | 199,170 | +1,800 | +0,91% | 579,29K | 28/03 | ||
Magellan Financial GR | 9,89 | 10,04 | 9,84 | -0,07 | -0,70% | 687,91K | 28/03 | ||
Medibank Private Ltd | 3,760 | 3,780 | 3,720 | +0,040 | +1,08% | 6,79M | 28/03 | ||
Megaport Ltd | 14,99 | 15,21 | 14,69 | +0,17 | +1,15% | 538,65K | 28/03 | ||
Mesoblast | 0,555 | 0,590 | 0,485 | +0,060 | +12,12% | 30,81M | 28/03 | ||
Metcash | 3,910 | 3,945 | 3,900 | 0,000 | 0,00% | 1,97M | 28/03 | ||
Mineral Res. | 70,87 | 70,96 | 69,75 | +2,57 | +3,76% | 1,29M | 28/03 | ||
Mirvac | 2,36 | 2,38 | 2,33 | +0,05 | +2,16% | 14,20M | 28/03 | ||
Monadelphous | 14,18 | 14,29 | 14,09 | +0,01 | +0,07% | 244,15K | 28/03 | ||
Nanosonics | 2,75 | 2,76 | 2,71 | +0,01 | +0,36% | 1,13M | 28/03 | ||
Nat. Aus. Bank | 34,640 | 34,920 | 34,510 | -0,050 | -0,14% | 3,23M | 28/03 | ||
National Storage | 2,400 | 2,425 | 2,390 | +0,030 | +1,27% | 4,72M | 28/03 | ||
Netwealth Group | 21,12 | 21,31 | 20,87 | -0,04 | -0,19% | 364,93K | 28/03 | ||
News Corp B DRC | 41,74 | 41,78 | 41,38 | +0,02 | +0,05% | 113,99K | 28/03 | ||
Nextdc | 17,79 | 17,79 | 17,45 | +0,21 | +1,19% | 1,00M | 28/03 | ||
NIB Holdings | 7,86 | 7,86 | 7,70 | +0,08 | +1,03% | 1,25M | 28/03 | ||
Nickel Mines | 0,810 | 0,815 | 0,795 | +0,030 | +3,85% | 7,13M | 28/03 | ||
Nine Entertainment | 1,710 | 1,720 | 1,675 | +0,040 | +2,40% | 5,00M | 28/03 | ||
Northern Star Resources | 14,470 | 14,580 | 14,400 | +0,240 | +1,69% | 3,76M | 28/03 | ||
NRW | 2,93 | 2,94 | 2,87 | +0,08 | +2,81% | 1,22M | 28/03 | ||
Nufarm | 5,50 | 5,50 | 5,31 | +0,24 | +4,56% | 1,21M | 28/03 | ||
Nuix | 2,230 | 2,230 | 2,160 | +0,060 | +2,76% | 251,66K | 28/03 | ||
Omni Bridgeway Ltd | 1,51 | 1,53 | 1,42 | +0,09 | +6,34% | 758,70K | 28/03 | ||
Orica | 18,260 | 18,275 | 17,890 | +0,410 | +2,30% | 1,37M | 28/03 | ||
Origin Energy | 9,200 | 9,225 | 9,080 | +0,120 | +1,32% | 5,92M | 28/03 | ||
Orora | 2,72 | 2,72 | 2,68 | +0,05 | +1,87% | 4,46M | 28/03 | ||
Perenti Global Ltd | 0,980 | 0,985 | 0,965 | +0,020 | +2,08% | 2,22M | 28/03 | ||
Perpetual | 25,09 | 25,09 | 24,58 | +0,32 | +1,29% | 332,07K | 28/03 | ||
Perseus | 2,150 | 2,170 | 2,125 | +0,060 | +2,87% | 4,01M | 28/03 | ||
Pilbara Minerals Ltd | 3,830 | 3,910 | 3,830 | +0,080 | +2,13% | 24,24M | 28/03 | ||
Platinum AM | 1,08 | 1,11 | 1,06 | +0,05 | +4,85% | 6,57M | 28/03 | ||
Pointsbet Holdings | 0,82 | 0,85 | 0,82 | -0,03 | -2,94% | 432,80K | 28/03 | ||
Polynovo | 2,190 | 2,195 | 2,140 | +0,050 | +2,34% | 1,10M | 28/03 | ||
Premier Investments Ltd | 32,81 | 32,81 | 31,36 | +1,74 | +5,60% | 519,79K | 28/03 | ||
Primary Health | 1,325 | 1,330 | 1,275 | +0,045 | +3,52% | 2,40M | 28/03 | ||
Pro Medicus Ltd | 103,75 | 103,89 | 101,59 | +1,21 | +1,18% | 201,91K | 28/03 | ||
Qantas Airways | 5,45 | 5,49 | 5,37 | +0,04 | +0,74% | 9,31M | 28/03 | ||
QBE Ins. | 18,130 | 18,310 | 18,065 | +0,020 | +0,11% | 3,54M | 28/03 | ||
Qube | 3,410 | 3,440 | 3,320 | +0,100 | +3,02% | 5,33M | 28/03 | ||
Ramelius Resources | 1,860 | 1,860 | 1,815 | +0,055 | +3,05% | 6,45M | 28/03 | ||
Ramsay Health | 56,51 | 56,67 | 55,79 | +0,24 | +0,43% | 623,93K | 28/03 | ||
Rea Group | 185,47 | 187,48 | 184,51 | -0,45 | -0,24% | 156,83K | 28/03 | ||
Reece | 28,10 | 28,20 | 27,97 | +0,22 | +0,79% | 452,25K | 28/03 | ||
Region Re Unt | 2,390 | 2,400 | 2,370 | +0,040 | +1,70% | 9,16M | 28/03 | ||
Regis Resources Ltd | 2,015 | 2,030 | 2,000 | +0,070 | +3,60% | 490,71K | 01:17:27 | ||
Reliance Worldwide | 5,75 | 5,83 | 5,73 | +0,06 | +1,05% | 2,75M | 28/03 | ||
Resmed DRC | 30,150 | 30,210 | 29,980 | +0,220 | +0,74% | 2,14M | 28/03 | ||
Resolute Mining | 0,430 | 0,435 | 0,395 | +0,040 | +10,26% | 18,87M | 28/03 | ||
Rio Tinto Ltd | 121,760 | 123,100 | 121,600 | +0,830 | +0,69% | 1,82M | 28/03 | ||
Santos | 7,750 | 7,780 | 7,705 | +0,050 | +0,65% | 10,89M | 28/03 | ||
Scentre | 3,39 | 3,42 | 3,37 | +0,03 | +0,89% | 12,22M | 28/03 | ||
Seek | 25,05 | 25,19 | 24,63 | +0,18 | +0,72% | 889,44K | 28/03 | ||
Seven Group | 40,770 | 41,000 | 40,310 | +0,190 | +0,47% | 606,95K | 28/03 | ||
Silver Lake Resources | 1,240 | 1,240 | 1,205 | +0,050 | +4,20% | 4,42M | 28/03 | ||
Sims Metal | 12,72 | 12,72 | 12,49 | +0,40 | +3,25% | 417,27K | 28/03 | ||
Sky City Entertainment | 1,89 | 1,91 | 1,86 | 0,00 | 0,00% | 276,28K | 28/03 | ||
Sonic Health | 29,41 | 29,61 | 29,12 | +0,13 | +0,44% | 1,58M | 28/03 | ||
South32 | 3,000 | 3,010 | 2,950 | +0,070 | +2,39% | 13,58M | 28/03 | ||
Spark New Zealand | 4,37 | 4,42 | 4,36 | -0,01 | -0,23% | 719,60K | 28/03 | ||
St Barbara | 0,175 | 0,175 | 0,165 | +0,010 | +6,06% | 3,67M | 28/03 | ||
Star Entertainment | 0,57 | 0,57 | 0,56 | 0,01 | 1,77% | 11,82M | 28/03 | ||
Steadfast Group | 5,88 | 5,92 | 5,80 | +0,08 | +1,38% | 2,64M | 28/03 | ||
Stockland Corp | 4,850 | 4,900 | 4,810 | +0,090 | +1,89% | 6,06M | 28/03 | ||
Suncorp | 16,380 | 16,500 | 16,300 | -0,110 | -0,67% | 2,76M | 28/03 | ||
Super Retail | 16,10 | 16,10 | 15,61 | +0,50 | +3,21% | 632,08K | 28/03 | ||
Tabcorp | 0,755 | 0,770 | 0,748 | -0,010 | -1,31% | 4,11M | 28/03 | ||
Technology One | 16,97 | 16,97 | 16,55 | +0,22 | +1,31% | 1,01M | 28/03 | ||
Telstra Group | 3,860 | 3,860 | 3,800 | +0,080 | +2,12% | 26,01M | 28/03 | ||
TPG Tele | 4,510 | 4,510 | 4,420 | +0,100 | +2,27% | 826,67K | 28/03 | ||
Transurban | 13,320 | 13,365 | 13,210 | +0,150 | +1,14% | 6,13M | 28/03 | ||
Treasury Wine Estates Ltd | 12,450 | 12,520 | 12,250 | +0,230 | +1,88% | 2,22M | 28/03 | ||
Unibail Rodamco Westfield | 6,20 | 6,22 | 6,17 | +0,01 | +0,16% | 182,82K | 28/03 | ||
Vicinity Centres | 2,130 | 2,150 | 2,120 | +0,030 | +1,43% | 7,43M | 28/03 | ||
Virgin Money | 4,11 | 4,13 | 4,11 | +0,01 | +0,24% | 3,22M | 28/03 | ||
Viva Energy | 3,700 | 3,730 | 3,670 | +0,010 | +0,27% | 3,41M | 28/03 | ||
Washington H Soul Pattinson & Co | 33,61 | 33,75 | 33,27 | +0,36 | +1,08% | 381,37K | 28/03 | ||
Waypoint REIT | 2,550 | 2,555 | 2,510 | +0,050 | +2,00% | 1,50M | 28/03 | ||
Webjet | 8,83 | 8,85 | 8,76 | +0,01 | +0,11% | 1,36M | 28/03 | ||
Wesfarmers | 68,400 | 68,400 | 67,660 | +0,820 | +1,21% | 1,66M | 28/03 | ||
Westgold Resources | 2,620 | 2,620 | 2,540 | +0,090 | +3,56% | 2,91M | 28/03 | ||
Westpac Banking | 26,100 | 26,140 | 25,890 | +0,100 | +0,38% | 7,58M | 28/03 | ||
Whitehaven | 7,100 | 7,180 | 6,860 | +0,360 | +5,34% | 12,59M | 28/03 | ||
Wisetech Global | 93,95 | 93,98 | 93,07 | +0,67 | +0,72% | 521,93K | 28/03 | ||
Woodside Energy | 30,500 | 30,580 | 30,330 | +0,190 | +0,63% | 4,40M | 28/03 | ||
Woolworths | 33,170 | 33,385 | 33,070 | +0,160 | +0,48% | 2,87M | 28/03 | ||
Worley Ltd | 16,75 | 16,82 | 16,60 | +0,11 | +0,66% | 924,88K | 28/03 | ||
Xero | 133,32 | 134,17 | 132,02 | -0,57 | -0,43% | 488,64K | 28/03 | ||
Zip | 1,39 | 1,54 | 1,38 | -0,11 | -7,33% | 31,09M | 28/03 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi