S&P/TSX Capped Energy Total Return (TRSPTTEN)

Toronto
466,22
-0,41(-0,09%)
  • Avaus:
    466,22
  • Pvä ylin/alin:
    466,22 - 466,22
  • 52 vkon väli:
    263,16 - 497,83

S&P/TSX Capped Energy Total Return historialliset tiedot

Aikaväli:
Päivittäinen
26.10.2022 - 26.11.2022
465,76465,76465,76465,76-0.24%
465,76465,76465,76465,76-0.24%
466,90466,90466,90466,90-0.51%
466,90466,90466,90466,90-0.51%
469,29469,29469,29469,29-2.25%
469,29469,29469,29469,29-2.25%
480,10480,10480,10480,10+1.71%
480,10480,10480,10480,10+1.71%
472,03472,03472,03472,03-1.43%
472,03472,03472,03472,03-1.43%
478,90478,90478,90478,90+2.18%
478,90478,90478,90478,90+2.18%
468,67468,67468,67468,67+2.51%
468,67468,67468,67468,67+2.51%
457,21457,21457,21457,21-4.18%
457,21457,21457,21457,21-4.18%
477,17477,17477,17477,17-0.77%
477,17477,17477,17477,17-0.77%
480,86480,86480,86480,86+0.30%
480,86480,86480,86480,86+0.30%
479,41479,41479,41479,41-0.04%
479,41479,41479,41479,41-0.04%
479,62479,62479,62479,62+2.98%
479,62479,62479,62479,62+2.58%
467,57467,57467,57467,57-0.63%
470,55470,55470,55470,55+1.29%
464,56464,56464,56464,56+1.62%
457,14457,14457,14457,14+0.09%
456,71456,71456,71456,71-0.40%
458,56458,56458,56458,56+1.82%
Korkein : 480,86Matalin : 456,71Erotus : 24,15Keskimäär.: 470,90Muut.%: 3,41