| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos (%) | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
600121 Zhengzhou Coal Industry & Electric Power Co Ltd | 4,98 | 4,98 | 5,06 | 4,67 | +5,29 % | 225,19M | 4,98+5,29 % | 08:59:59 | |
600157 Wintime Energy Co Ltd | 1,39 | 1,39 | 1,41 | 1,39 | 0,00 % | 206,2M | 1,390,00 % | 08:59:59 | |
600601 Founder Technology Group Co Ltd | 9,08 | 9,08 | 9,30 | 9,06 | +2,02 % | 199,65M | 9,08+2,02 % | 08:59:59 | |
600567 Anhui Shanying Paper Industry Co Ltd | 1,04 | 1,04 | 1,06 | 1,01 | +0,97 % | 178,41M | 1,04+0,97 % | 08:59:59 | |
600540 Xinjiang Sayram Modern Agriculture Co Ltd | 4,81 | 4,81 | 4,89 | 4,66 | −3,02 % | 139,61M | 4,81−3,02 % | 08:59:59 |
| Nimi | Hinta |
|---|---|
600778 Xinjiang Youhao | 5,82+0,53+10,02 % |
600829 HPGC Renmintongtai Pharm | 9,77+0,89+10,02 % |
600327 Wuxi Commercial | 5,94+0,54+10,00 % |
600510 Black Peony | 8,16+0,74+9,97 % |
600261 Zhejiang Yankon | 5,85+0,53+9,96 % |
| Nimi | Hinta |
|---|---|
600026 COSCO Shipping Energy Trans | 16,68-1,02−5,76 % |
601872 China Merchants Energy Shipping | 15,85-0,71−4,29 % |
600893 AECC Aviation Power | 37,91-1,68−4,24 % |
600289 Bright Oceans Inter Telecom | 5,47-0,18−3,19 % |
600540 Xinjiang Sayram Agriculture | 4,81-0,15−3,02 % |