Mainos

SSE New Comp (SSECI)

Shanghai

Valuutta CNY

3.296,51

+18,56(+0,57%)

Suljettu·09:59:59

Pvä ylin/alin

3.265,98

3.297,95

52 vkon väli

3.061,51

3.599,72

SSE New Comp komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, SSE New Comp-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
China Shenhua Energy SH	43,97	44,27	42,90	+2,26%	39,51M	aa.aa	09:59:59
Bank of China A	5,79	5,81	5,70	+1,05%	298,46M	aa.aa	09:59:59
Sinopec Shanghai A	2,86	2,86	2,80	+1,06%	67,26M	aa.aa	09:59:59
China Petrol A	5,08	5,09	4,99	+2,01%	272M	aa.aa	09:59:59
Pudong Development Bank	9,29	9,35	9,16	+0,32%	67,23M	aa.aa	09:59:59
Guangzhou Baiyun Airport	7,66	7,74	7,61	-0,78%	8,25M	aa.aa	09:59:59
Dongfeng Automobile	5,46	5,58	5,42	-2,33%	15,77M	aa.aa	09:59:59
China World Trade Center	18,41	18,50	18,22	-0,27%	2,06M	aa.aa	09:59:59
Beijing Capital	2,86	2,89	2,84	-0,69%	75,25M	aa.aa	09:59:59
Shanghai International Airport	23,93	24,16	23,81	-0,62%	10,75M	aa.aa	09:59:59
Inner Mongolia BaoTou Steel	2,250	2,300	2,230	-0,88%	556,99M	aa.aa	09:59:59
Huaneng Power International	7,01	7,12	6,97	-1,54%	135,84M	aa.aa	09:59:59
Anhui Expressway	16,04	16,31	15,81	-1,66%	9,41M	aa.aa	09:59:59
Hua Xia Bank	6,81	6,84	6,71	+0,44%	64,2M	aa.aa	09:59:59
China Minsheng Banking	3,52	3,53	3,47	0,00%	283,73M	aa.aa	09:59:59
Rizhao Port	2,720	2,750	2,680	-1,09%	34,46M	aa.aa	09:59:59
Shanghai International Port	5,20	5,24	5,14	+0,58%	50,94M	aa.aa	09:59:59
Baoshan Iron & Steel	5,85	5,89	5,76	-0,17%	95,28M	aa.aa	09:59:59
Henan Zhongyuan Expressway	3,82	3,85	3,78	-0,52%	13,07M	aa.aa	09:59:59
Shanghai Electric Power	14,77	14,90	14,56	-1,07%	41,74M	aa.aa	09:59:59
Shandong Iron and Steel	1,370	1,390	1,350	-0,72%	105,15M	aa.aa	09:59:59
Zhejiang Zheneng Electric	4,96	4,96	4,91	+0,40%	34,69M	aa.aa	09:59:59
COSCO Shipping Energy Trans	17,46	17,89	17,13	-2,29%	62,25M	aa.aa	09:59:59
Huadian Power A	4,69	4,72	4,63	-0,64%	73,43M	aa.aa	09:59:59
China Southern Airlines A	5,18	5,27	5,15	-1,15%	72,44M	aa.aa	09:59:59
CITIC Securities	27,92	28,15	27,82	-0,92%	105,57M	aa.aa	09:59:59
Sany Heavy Industry	19,76	19,87	19,40	+0,71%	64,66M	aa.aa	09:59:59
Fujian Expressway Dev	3,59	3,61	3,54	-0,28%	25,95M	aa.aa	09:59:59
Hubei Chutian Expressway	3,47	3,50	3,42	-0,86%	16,7M	aa.aa	09:59:59
China Merchants Bank	38,97	39,15	38,47	+0,08%	85,38M	aa.aa	09:59:59
Beijing Gehua CATV Network	7,07	7,19	7,00	-0,84%	18,29M	aa.aa	09:59:59
Avicopter PLC	26,43	26,76	26,17	-0,90%	6,45M	aa.aa	09:59:59
Sichuan Road & Bridge	8,54	8,64	8,39	-0,81%	20,7M	aa.aa	09:59:59
Citychamp Dartong	2,77	2,78	2,70	+0,36%	17,22M	aa.aa	09:59:59
Shanghai Maling Aquarius	5,13	5,17	5,05	-0,39%	8M	aa.aa	09:59:59
China United Network Comm	4,38	4,43	4,35	-0,23%	162,3M	aa.aa	09:59:59
Hisense Electric	26,40	27,16	26,38	-3,05%	18,57M	aa.aa	09:59:59
SDIC Essence Holdings	6,42	6,53	6,38	-1,68%	34,42M	aa.aa	09:59:59
Wanwei Hi-tech Industry	5,94	6,01	5,86	-0,50%	45,45M	aa.aa	09:59:59
CSSC Steel Structure Eng	8,94	9,12	8,85	-0,78%	20,4M	aa.aa	09:59:59
Xiamen Xiangyu	6,35	6,46	6,25	-1,24%	20,13M	aa.aa	09:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8,04	8,16	8,01	-1,11%	6,46M	aa.aa	09:59:59
Nanjing Gaoke	7,71	7,80	7,65	-1,03%	19,91M	aa.aa	09:59:59
Poly Real Estate Group	5,27	5,30	5,08	+2,33%	193,01M	aa.aa	09:59:59
Ningbo United Group	6,07	6,08	5,96	+1,00%	4,04M	aa.aa	09:59:59
Zhejiang Guangsha	3,81	3,88	3,76	-0,26%	9,71M	aa.aa	09:59:59
Kunwu Jiuding Investment	7,47	7,53	7,37	+0,27%	1,13M	aa.aa	09:59:59
Huangshan Tourism A	11,15	11,30	11,11	-0,80%	5,79M	aa.aa	09:59:59
China Meheco	9,20	9,33	9,10	-1,39%	20,25M	aa.aa	09:59:59
Minmetals Dev	10,45	10,87	10,11	+2,96%	18,75M	aa.aa	09:59:59
Kangxin New Materials	3,06	3,09	3,00	+0,33%	23,54M	aa.aa	09:59:59
Chengxing Chemical	10,82	11,07	10,62	-1,90%	33,08M	aa.aa	09:59:59
Humanwell Healthcare	17,81	17,84	17,58	+0,74%	8,46M	aa.aa	09:59:59
Ginwa Enterprise	4,89	4,93	4,86	-0,41%	1,42M	aa.aa	09:59:59
Dongfeng Electronic Tech	9,87	10,03	9,75	-0,80%	2,32M	aa.aa	09:59:59
Tianjin Hi-Tech Dev	2,91	2,93	2,85	+0,69%	5,85M	aa.aa	09:59:59
Citic Guoan Wine	4,380	4,490	4,280	+1,62%	4,64M	aa.aa	09:59:59
Beijing Tongrentang	24,83	25,15	24,43	-1,00%	14,22M	aa.aa	09:59:59
China TV Media	11,79	12,07	11,63	-1,50%	4,19M	aa.aa	09:59:59
Greattown A	4,66	4,69	4,49	+1,08%	32,5M	aa.aa	09:59:59
Tbea Co Ltd	21,18	21,68	21,11	-2,13%	106,5M	aa.aa	09:59:59
Xiangcai	8,22	8,43	8,17	-1,79%	29,33M	aa.aa	09:59:59
Shanghai Kaichuang Marine	8,34	8,34	8,14	+1,58%	3,05M	aa.aa	09:59:59
Yunnan Yuntianhua	30,02	30,36	29,70	-0,50%	24,84M	aa.aa	09:59:59
Guangzhou Dev	6,28	6,35	6,22	-1,10%	24,26M	aa.aa	09:59:59
Linhai Co Ltd	8,61	8,62	8,40	+1,53%	2,98M	aa.aa	09:59:59
SAIC Motor Corp	10,77	10,93	10,66	-0,83%	58,25M	aa.aa	09:59:59
NBTM New Materials	28,61	29,13	28,27	-1,55%	18,7M	aa.aa	09:59:59
Chongqing Three Gorges	6,50	6,56	6,42	-0,91%	20,62M	aa.aa	09:59:59
Sichuan Mingxing Electric	8,23	8,32	8,14	-1,08%	16,73M	aa.aa	09:59:59
Jiangsu Etern	38,38	38,54	35,39	+5,01%	197,4M	aa.aa	09:59:59
Chongqing Road & Bridge	4,53	4,56	4,44	-0,88%	11,86M	aa.aa	09:59:59
Hubei Mailyard Share	5,16	5,22	5,11	-0,96%	1,05M	aa.aa	09:59:59
Zhe Jiang Dong Ri	30,67	31,69	30,45	-1,41%	6,59M	aa.aa	09:59:59
Xining Special Steel	2,31	2,31	2,26	+0,87%	17,64M	aa.aa	09:59:59
Fujian Qingshan Paper	2,990	3,070	2,940	-2,92%	130,01M	aa.aa	09:59:59
Sinolink Securities	8,70	8,79	8,65	-1,02%	20,67M	aa.aa	09:59:59
China Eastern Airlines	3,74	3,82	3,71	-1,06%	121,93M	aa.aa	09:59:59
Tsinghuatongfang	7,15	7,24	7,10	-0,69%	25,99M	aa.aa	09:59:59
Gansu Yasheng Industrial	3,190	3,220	3,100	+1,59%	115,89M	aa.aa	09:59:59
Nuode Investment	9,51	9,69	9,15	+1,60%	142,85M	aa.aa	09:59:59
China Northern Rare Earth Hi-Tech	41,91	43,20	41,50	+0,34%	105,69M	aa.aa	09:59:59
China Spacesat	65,33	66,40	62,40	+3,48%	47,12M	aa.aa	09:59:59
Y.U.D. Yangtze River Inv	4,53	4,54	4,43	+0,89%	2,16M	aa.aa	09:59:59
Zhejiang Orient	5,12	5,22	5,08	-1,16%	41,62M	aa.aa	09:59:59
Zhengzhou Coal & Electric	4,260	4,300	3,900	+8,95%	162,68M	aa.aa	09:59:59
Shanxi Lanhua Sci-Tech	6,99	7,11	6,86	+0,87%	39,49M	aa.aa	09:59:59
China Railway Tielong	5,51	5,53	5,45	0,00%	7,51M	aa.aa	09:59:59
Hang Zhou Iron & Steel	6,60	6,98	6,53	-1,49%	118,14M	aa.aa	09:59:59
JinJian Cereals	6,17	6,17	5,52	+9,98%	47,5M	aa.aa	09:59:59
Soho Holly	8,10	8,11	7,93	+0,87%	3,38M	aa.aa	09:59:59
Ningbo Bird	4,29	4,39	4,20	-0,69%	66,69M	aa.aa	09:59:59
Chongqing Taiji Industry	15,25	15,75	15,16	-3,17%	26,4M	aa.aa	09:59:59
State Grid Information Communication	15,85	16,15	15,78	-1,43%	8,42M	aa.aa	09:59:59
Chongqing Brewery	43,97	44,95	43,75	-1,79%	4,79M	aa.aa	09:59:59
Wuhan East Lake Hi-Tech	8,40	8,52	8,23	+0,72%	22,8M	aa.aa	09:59:59
Lucky Film	7,39	7,43	7,21	+1,09%	5,97M	aa.aa	09:59:59
Sichuan Langsha	17,56	17,71	17,25	+0,57%	1,2M	aa.aa	09:59:59
China CYTS Tours	7,07	7,15	7,00	-0,56%	7,86M	aa.aa	09:59:59
Hubei Xingfa Chemicals	32,00	32,58	31,35	0,00%	45,2M	aa.aa	09:59:59
Kingfa Sci&Tech	16,15	16,33	15,76	+0,94%	68,91M	aa.aa	09:59:59
Changchun Yidong Clutch	15,15	15,22	14,86	+0,33%	1,52M	aa.aa	09:59:59
Langfang Dev	4,82	4,84	4,72	+1,26%	8,87M	aa.aa	09:59:59
Polaris Bay	5,93	6,01	5,90	-1,33%	22,82M	aa.aa	09:59:59
Hunan Huasheng	8,84	8,84	8,12	+9,95%	10,7M	aa.aa	09:59:59
China Sports Industry	7,08	7,22	6,99	-1,67%	35,23M	aa.aa	09:59:59
Beijing Dalong Weiye	2,480	2,480	2,380	+3,33%	21,77M	aa.aa	09:59:59
Beijing Tiantan Bio	12,25	12,55	12,15	-2,23%	18,54M	aa.aa	09:59:59
Shenzhen Heungkong	3,510	3,670	3,250	+3,85%	242,98M	aa.aa	09:59:59
Zhongmin Energy	5,26	5,30	5,18	-0,94%	22,52M	aa.aa	09:59:59
Ningxia Xinri Hengli	2,47	2,49	2,38	+2,92%	7,39M	aa.aa	09:59:59
Beiqi Foton Motor	3,040	3,110	3,000	-2,25%	157,93M	aa.aa	09:59:59
Luenmei Quantum	5,87	5,92	5,78	-0,84%	6,73M	aa.aa	09:59:59
Wuhan Sanzhen	4,30	4,31	4,23	+0,23%	4,68M	aa.aa	09:59:59
Taiyuan Heavy Industry	2,060	2,060	2,030	+0,49%	9,57M	aa.aa	09:59:59
Shanghai Construction	2,33	2,36	2,31	-0,85%	136,76M	aa.aa	09:59:59
Henan Huanghe Whirlwind	11,740	11,960	11,050	+4,63%	232,92M	aa.aa	09:59:59
Wolong Real Estate	6,34	6,43	6,24	+0,48%	7,81M	aa.aa	09:59:59
China Jushi	40,78	41,97	38,17	+3,82%	332,87M	aa.aa	09:59:59
Youngor	7,63	7,67	7,46	+0,79%	37,35M	aa.aa	09:59:59
Harbin Dongan Auto	9,55	9,69	9,45	-1,04%	6,06M	aa.aa	09:59:59
Antong	4,29	4,40	4,29	-2,50%	32,1M	aa.aa	09:59:59
CCS Supply Chain	1,56	1,61	1,53	+1,30%	23,95M	aa.aa	09:59:59
China CSSC	34,90	35,12	34,54	-0,85%	67,8M	aa.aa	09:59:59
Zhejiang Juhua	43,84	43,99	42,35	+1,74%	40,39M	aa.aa	09:59:59
Shengyi Tech	127,25	130,99	119,50	+3,63%	76,06M	aa.aa	09:59:59
North Electro-Optic	17,89	18,09	17,50	+0,90%	17,8M	aa.aa	09:59:59
Zhuhai Zhumian	4,74	4,86	4,70	-1,66%	20,22M	aa.aa	09:59:59
Lotus Health	9,680	9,830	9,400	+1,04%	241,92M	aa.aa	09:59:59
Heilongjiang Interchina	1,410	1,440	1,380	+0,71%	37,7M	aa.aa	09:59:59
Yankuang Energy	21,27	21,27	19,24	+9,98%	93,03M	aa.aa	09:59:59
Jilin Forest	7,34	7,36	7,23	-0,27%	9,99M	aa.aa	09:59:59
Baotou Huazi Industry	11,18	11,19	10,65	+3,71%	13,91M	aa.aa	09:59:59
Lanzhou Greatwall	7,34	7,58	7,28	-5,78%	26,7M	aa.aa	09:59:59
China Husbandry	6,54	6,55	6,44	+0,31%	4,31M	aa.aa	09:59:59
Shanghai Fosun Pharm	22,76	23,07	22,69	-0,83%	18,32M	aa.aa	09:59:59
Xinjiang Yilite Industry	10,38	10,44	10,30	-0,38%	6,62M	aa.aa	09:59:59
Datang Telecom Tech	7,28	7,34	7,17	+0,41%	20,71M	aa.aa	09:59:59
Golden Seed Wine	8,13	8,59	7,76	+3,96%	72,22M	aa.aa	09:59:59
Jinyu Bio-Tech	13,09	13,55	13,05	-0,83%	16,97M	aa.aa	09:59:59
Harbin Air Conditioning	4,86	4,87	4,74	+1,46%	7,61M	aa.aa	09:59:59
Grinm Materials	43,79	43,79	40,50	+10,00%	103,01M	aa.aa	09:59:59
Henan Ancai Hi-tech	4,41	4,43	4,30	-0,23%	14,44M	aa.aa	09:59:59
Quzhou XinAn Dev	2,95	2,98	2,91	-1,01%	89,76M	aa.aa	09:59:59
Shanghai Zijiang	6,15	6,25	6,10	-1,28%	17,85M	aa.aa	09:59:59
Tibet Rhodiola Pharm	37,91	38,83	37,80	-1,79%	3,32M	aa.aa	09:59:59
Paslin Digital Tech	6,24	6,31	6,15	+0,16%	5,21M	aa.aa	09:59:59
Zhejiang Medicine	11,96	12,15	11,91	-1,32%	15,17M	aa.aa	09:59:59
Shandong Nanshan	4,720	4,840	4,630	-1,67%	222,57M	aa.aa	09:59:59
Hainan Airlines A	1,340	1,360	1,330	-1,47%	292,49M	aa.aa	09:59:59
Anhui Quanchai Engine	7,55	7,66	7,47	-0,53%	4,49M	aa.aa	09:59:59
Henan Taloph Pharm	7,63	7,63	7,40	+2,55%	13,09M	aa.aa	09:59:59
Lushang Property	5,49	5,54	5,42	-0,72%	6,2M	aa.aa	09:59:59
Zhejiang Shenghua Biok	5,85	5,90	5,59	+1,92%	156,18M	aa.aa	09:59:59
Guizhou Chitianhua	3,210	3,240	3,130	-0,62%	111,88M	aa.aa	09:59:59
Shaanxi Yanchang	2,88	2,91	2,84	-1,03%	19,63M	aa.aa	09:59:59
Liuzhou Liangmianzhen	5,11	5,14	5,01	+0,39%	9,34M	aa.aa	09:59:59
Nanjing Textiles	8,45	8,54	8,32	+0,12%	5,23M	aa.aa	09:59:59
Guangxi Guiguan	10,97	11,28	10,72	-1,44%	29,23M	aa.aa	09:59:59
Yunnan Metropolitan	1,42	1,42	1,39	+1,43%	11,89M	aa.aa	09:59:59
Lingyuan Iron & Steel	1,700	1,720	1,670	-0,58%	13,29M	aa.aa	09:59:59
Zhejiang Golden Eagle	6,13	6,13	5,99	+1,49%	4,68M	aa.aa	09:59:59
YTO Express	18,70	18,92	18,43	-2,60%	25,59M	aa.aa	09:59:59
Kexin Development	19,91	20,49	18,60	+3,05%	3,93M	aa.aa	09:59:59
Minfeng Special Paper	5,48	5,50	5,38	+0,92%	3,73M	aa.aa	09:59:59
Hainan Yedao	4,30	4,39	4,30	-2,27%	5,46M	aa.aa	09:59:59
Qinghaihuading	3,70	3,80	3,52	+3,35%	10,95M	aa.aa	09:59:59
Beijing Vantone	12,31	12,65	11,48	+5,12%	131,55M	aa.aa	09:59:59
Guangxi Wuzhou Zhongheng	2,20	2,23	2,15	-0,45%	44,51M	aa.aa	09:59:59
Qingdao Citymedia	5,07	5,12	5,01	-0,20%	3,46M	aa.aa	09:59:59
Cangzhou Dahua	14,23	14,48	13,95	+0,78%	16,43M	aa.aa	09:59:59
Anhui Tongfeng	8,48	8,62	8,33	-0,59%	39,68M	aa.aa	09:59:59
Liaoning Shidai Wanheng	7,28	7,38	7,04	+2,68%	7,34M	aa.aa	09:59:59
Xinke Material	3,350	3,360	3,270	+0,90%	82,25M	aa.aa	09:59:59
Dahu Aquaculture	5,26	5,26	5,08	+1,94%	18,55M	aa.aa	09:59:59
BTG Hotels	12,01	12,25	11,92	-1,07%	15,69M	aa.aa	09:59:59
China Rare Earth Nonferrous Metals	84,98	88,60	83,05	+1,83%	16,36M	aa.aa	09:59:59
Zhejiang Yankon	3,05	3,07	3,01	+0,33%	7,6M	aa.aa	09:59:59
North Hauler Joint	15,63	15,63	14,15	+9,99%	17,93M	aa.aa	09:59:59
Beijing Urban Construction	4,10	4,15	4,04	-0,49%	26,3M	aa.aa	09:59:59
Zhejiang Hisun Pharm	11,92	12,28	11,85	-0,75%	49,5M	aa.aa	09:59:59
Guodian Nanjing	11,29	11,54	11,20	-2,50%	21,45M	aa.aa	09:59:59
Jiangxi Ganyue Expressway	3,95	4,01	3,93	-1,74%	27,37M	aa.aa	09:59:59
Aisino Corp	7,04	7,14	6,94	+0,28%	19,98M	aa.aa	09:59:59
Shanghai Kai Kai A	11,79	11,79	10,62	+9,98%	13,31M	aa.aa	09:59:59
Zhejiang Jiahua	6,89	6,92	6,76	-0,29%	17,35M	aa.aa	09:59:59
Jiangsu Hengrui	52,11	53,81	52,00	-2,67%	89,86M	aa.aa	09:59:59
Orient International	6,28	6,29	6,20	+0,16%	3,39M	aa.aa	09:59:59
Chongqing Gangjiu	4,29	4,32	4,23	-0,23%	6,95M	aa.aa	09:59:59
Nanjing Central Emporium	2,900	2,930	2,840	+0,35%	27,87M	aa.aa	09:59:59
Shanxi Huayang New Material	4,34	4,52	4,25	+1,17%	18,33M	aa.aa	09:59:59
Nanjing Iron & Steel	4,96	5,03	4,86	+1,64%	59,35M	aa.aa	09:59:59
Qian Jiang Water	7,94	8,01	7,90	-0,87%	2,54M	aa.aa	09:59:59
Shanghai Pudong	5,16	5,22	5,10	-0,39%	8,75M	aa.aa	09:59:59
Henan Lingrui Pharm	22,19	22,54	22,11	-1,25%	7,48M	aa.aa	09:59:59
Soho Fashion	4,65	4,65	4,50	+2,42%	3,81M	aa.aa	09:59:59
Daheng New Epoch	11,07	11,36	10,66	+2,31%	38,06M	aa.aa	09:59:59
Bright Oceans Inter Telecom	4,40	4,68	4,37	-5,78%	6,92M	aa.aa	09:59:59
Spic Yuanda Environmental Protection	12,64	12,90	12,56	-2,17%	10,51M	aa.aa	09:59:59
Hubei Sanxia	2,80	2,80	2,73	+0,36%	33,53M	aa.aa	09:59:59
ERDOS Resources A	12,14	12,24	11,93	-0,25%	12,98M	aa.aa	09:59:59
Angel Yeast	41,05	41,34	40,66	-0,53%	15,3M	aa.aa	09:59:59
Bluestar Adisseo	8,69	8,78	8,36	+2,84%	63,06M	aa.aa	09:59:59
V V Food & Beverage	3,15	3,19	3,12	-0,94%	19,34M	aa.aa	09:59:59
Guangxi Huaxi Nonferrous Metal	48,92	49,67	47,80	+3,08%	17,79M	aa.aa	09:59:59
XiAn Typical Industries	6,62	6,64	6,18	+6,60%	5,95M	aa.aa	09:59:59
Liaoning SG Auto	2,79	2,80	2,72	0,00%	25,24M	aa.aa	09:59:59
Shanghai Jahwa	17,29	17,67	17,12	-1,93%	11,54M	aa.aa	09:59:59
Jiangsu Hengshun	6,88	6,97	6,84	-1,29%	8,01M	aa.aa	09:59:59
Hongxing Iron & Steel	1,470	1,490	1,450	-1,34%	44M	aa.aa	09:59:59
Shandong Huatai Paper	3,22	3,23	3,17	-0,31%	6,09M	aa.aa	09:59:59
Wanhua Chemical	74,97	75,81	74,00	+0,70%	33,32M	aa.aa	09:59:59
Guangxi Guidong Eletric	4,47	4,47	4,35	0,00%	53,87M	aa.aa	09:59:59
Henan Pinggao Electric	20,46	20,80	20,31	-2,29%	26,79M	aa.aa	09:59:59
Zhongnongfa Seed	5,95	6,09	5,57	+5,50%	67,08M	aa.aa	09:59:59
Jiangxi Hongdu Aviation	26,04	26,43	25,24	+1,92%	16,17M	aa.aa	09:59:59
Anhui Xinli Finance	6,62	6,72	6,49	+1,07%	13,88M	aa.aa	09:59:59
Yaxing Chem	6,12	6,13	5,89	+3,55%	5,74M	aa.aa	09:59:59
Shanghai Zhenhua Heavy Industries A	4,20	4,27	4,16	-1,41%	35,66M	aa.aa	09:59:59
Tianjin Realty Dev	2,700	2,710	2,630	+0,75%	22,55M	aa.aa	09:59:59
Grandblue Environment	30,21	30,50	29,88	-0,43%	5,69M	aa.aa	09:59:59
Huafa Industrial Zhuhai	2,53	2,57	2,48	-1,56%	59,11M	aa.aa	09:59:59
Xizang Tianlu	7,52	7,52	6,81	+9,94%	57,93M	aa.aa	09:59:59
Wuxi Commercial	3,61	3,61	3,54	+0,28%	9,51M	aa.aa	09:59:59
Lantai Industrial	6,34	6,40	6,28	-0,78%	13,55M	aa.aa	09:59:59
Tianjin Zhongxin Pharm	36,87	37,40	36,51	-1,15%	3,9M	aa.aa	09:59:59
TDG Holding	21,65	21,65	19,34	+10,01%	160,93M	aa.aa	09:59:59
Hongda	13,190	13,770	13,030	-0,75%	64,22M	aa.aa	09:59:59
Guangzhou Baiyunshan	21,39	21,56	21,13	-0,47%	11,01M	aa.aa	09:59:59
Changchun Gas	6,12	6,17	6,01	+0,66%	12,19M	aa.aa	09:59:59
Sinomach Automobile	5,13	5,20	5,06	-1,35%	10,87M	aa.aa	09:59:59
Aucma	6,24	6,30	6,15	-0,95%	4,61M	aa.aa	09:59:59
Markor International	2,57	2,64	2,54	0,00%	15,62M	aa.aa	09:59:59
Tibet Summit Resources	13,47	13,83	13,25	-0,66%	54,13M	aa.aa	09:59:59
China Petroleum Engineering	3,37	3,39	3,31	+0,30%	45,27M	aa.aa	09:59:59
China Fortune Land	1,10	1,11	1,08	0,00%	44,02M	aa.aa	09:59:59
Shaanxi Aerospace	19,56	19,87	18,80	+2,89%	34,46M	aa.aa	09:59:59
Wuhan Yangtze	46,42	47,36	44,90	+1,13%	10,32M	aa.aa	09:59:59
Shan XI Hua Yang New Energy	8,55	8,71	8,35	+1,18%	55,38M	aa.aa	09:59:59
Shandong Hi-speed	10,81	10,88	10,58	+0,28%	16,5M	aa.aa	09:59:59
Yabao Pharm	6,66	6,75	6,61	-1,48%	25,55M	aa.aa	09:59:59
Zhejiang Longsheng	13,10	13,55	12,95	-1,21%	57,14M	aa.aa	09:59:59
Chengdu Xuguang	26,48	27,12	24,81	+4,38%	58,43M	aa.aa	09:59:59
Gansu Dunhuang Seed	6,42	6,53	5,88	+8,08%	97,67M	aa.aa	09:59:59
Mudanjiang Hengfeng	8,32	8,39	8,19	-0,24%	4,1M	aa.aa	09:59:59
Xinjiang Talimu Agriculture	6,14	6,21	5,95	+2,16%	10,26M	aa.aa	09:59:59
JiLin Sino-Microelectronics	10,37	10,39	9,88	+2,67%	78,86M	aa.aa	09:59:59
Innovation New Material Tech	3,72	3,79	3,68	-1,06%	38,93M	aa.aa	09:59:59
Jiangxi Copper A	46,25	47,85	45,71	-0,81%	77,92M	aa.aa	09:59:59
Jiangxi Lianchuang	22,18	22,18	22,18	-9,98%	3,64M	aa.aa	09:59:59
Tonghua Grape Wine	2,77	2,77	2,67	+2,21%	2,62M	aa.aa	09:59:59
Ningbo Yunsheng	11,95	12,20	11,77	+0,42%	67,68M	aa.aa	09:59:59
Guizhou Redstar Dev	31,49	31,95	29,96	+5,25%	58,1M	aa.aa	09:59:59
Guangxi Wuzhou	3,93	3,94	3,87	+0,26%	14,93M	aa.aa	09:59:59
Southwest Securities	4,13	4,18	4,11	-1,43%	31,51M	aa.aa	09:59:59
Jiangsu Sanfangxiang	1,530	1,570	1,520	-3,77%	29,86M	aa.aa	09:59:59
Wanxiang Doneed	7,09	7,24	6,82	+2,60%	9,62M	aa.aa	09:59:59
AVIC Airborne Systems	11,40	11,53	11,33	-1,30%	28,5M	aa.aa	09:59:59
Hanma Technology	4,02	4,09	3,98	-1,47%	16,85M	aa.aa	09:59:59
Beijing Capital Dev	4,09	4,37	4,07	-3,54%	171,96M	aa.aa	09:59:59
Jiangsu Expressway	11,89	11,95	11,82	-0,42%	8,06M	aa.aa	09:59:59
Haohua Chemical Science Technology	48,26	48,48	43,35	+9,51%	88,34M	aa.aa	09:59:59
Shaanxi Baoguang	13,15	13,20	12,33	+4,37%	21,29M	aa.aa	09:59:59
Joincare Pharm	10,01	10,15	9,96	-0,99%	11,56M	aa.aa	09:59:59
Guangdong Mingzhu	6,34	6,35	6,17	-0,47%	14,57M	aa.aa	09:59:59
Gemdale Corp	2,28	2,31	2,24	-0,44%	72,03M	aa.aa	09:59:59
Beijing Bashi Media	3,32	3,34	3,27	0,00%	6,54M	aa.aa	09:59:59
Fujian Longking	17,75	17,87	17,37	+0,62%	11,92M	aa.aa	09:59:59
Nantong Jiangshan	20,79	21,13	20,33	+1,66%	14,88M	aa.aa	09:59:59
Minmetals Capital	4,92	4,99	4,86	-1,40%	35,75M	aa.aa	09:59:59
AECC Aero Science and Technology	31,48	31,60	29,82	+2,17%	12,52M	aa.aa	09:59:59
Shenghe Resources	22,64	23,34	22,36	-0,09%	119,1M	aa.aa	09:59:59
Guizhou Panjiang Coal	5,06	5,13	4,82	+4,12%	68,83M	aa.aa	09:59:59
Huadian Liaoning Energy Dev	17,350	17,490	16,760	-1,03%	246,89M	aa.aa	09:59:59
Jiangxi Tungsten Rare Precious Equipment	16,890	16,890	16,500	+10,03%	24,28M	aa.aa	09:59:59
HLA GROUP CORP LTD	6,06	6,12	5,98	-0,16%	30,16M	aa.aa	09:59:59
Fushun Special Steel	4,27	4,33	4,22	-0,93%	30,85M	aa.aa	09:59:59
Jiangsu Hongdou	3,08	3,09	2,95	+1,99%	47,25M	aa.aa	09:59:59
Henan Dayou Energy	6,41	6,41	5,81	+9,95%	102,66M	aa.aa	09:59:59
Beijing Dynamic Power	4,56	4,60	4,32	+4,11%	15,04M	aa.aa	09:59:59
NARI Tech	24,17	24,47	23,98	-1,51%	67,92M	aa.aa	09:59:59
Shanxi Antai	2,870	2,900	2,730	+3,61%	87,42M	aa.aa	09:59:59
Tangshan Sanyou	6,51	6,59	6,43	-0,61%	31,25M	aa.aa	09:59:59
Beijing Teamsun Tech	15,97	16,40	15,65	-1,11%	136,77M	aa.aa	09:59:59
Zhejiang Commodities	12,23	12,68	12,12	-1,37%	77,8M	aa.aa	09:59:59
Xiangtan Electric	9,18	9,34	9,10	-1,82%	16,32M	aa.aa	09:59:59
Xinjiang Tianrun Dairy	8,66	8,81	8,53	-0,35%	6,46M	aa.aa	09:59:59
Shanghai Shyndec Pharm	8,58	8,69	8,51	-1,27%	8,03M	aa.aa	09:59:59
KPC Pharm	8,75	8,84	8,58	-0,79%	10,82M	aa.aa	09:59:59
Liuzhou Chemical	2,83	2,83	2,75	+1,43%	6,34M	aa.aa	09:59:59
Xinjiang Qingsong	3,53	3,58	3,47	+1,15%	18,16M	aa.aa	09:59:59
Shandong Hualu Hengsheng	21,23	21,35	20,82	+1,10%	43,37M	aa.aa	09:59:59
COSCO Shipping Specialized	12,00	12,12	11,63	+2,30%	73,06M	aa.aa	09:59:59
Beijing Sanyuan Foods	4,47	4,56	4,43	-1,54%	13,06M	aa.aa	09:59:59
Guangdong Guanhao	3,39	3,44	3,32	-1,17%	32,19M	aa.aa	09:59:59
North Navigation	10,66	10,79	10,56	-1,02%	15,36M	aa.aa	09:59:59
Zhangzhou Pientzehuang	135,79	137,80	133,30	-0,76%	6,5M	aa.aa	09:59:59
Tongwei Co Ltd	12,31	12,76	12,12	-3,75%	85,33M	aa.aa	09:59:59
BaoJi Titanium	28,46	29,33	28,30	-2,20%	7,57M	aa.aa	09:59:59
Hangzhou Silan	31,16	31,70	29,80	+1,76%	102,28M	aa.aa	09:59:59
Ningxia Building	14,09	15,16	13,71	+2,25%	28,73M	aa.aa	09:59:59
Chongqing Fuling Electric	9,71	9,85	9,62	-1,62%	25,24M	aa.aa	09:59:59
ButOne Info	23,69	23,78	23,25	+0,68%	1,57M	aa.aa	09:59:59
Zhuzhou Times Tech	11,55	11,76	11,44	-1,53%	17,38M	aa.aa	09:59:59
Sino Platinum Metals	20,62	21,45	20,33	-0,53%	48,75M	aa.aa	09:59:59
Jiangxi Hongcheng Water	8,93	9,00	8,86	-0,22%	11,2M	aa.aa	09:59:59
Beijing Airport Hi-Tech	7,95	7,99	7,75	+0,89%	3,21M	aa.aa	09:59:59
Henan Rebecca Hair	1,90	1,91	1,84	+2,70%	58,63M	aa.aa	09:59:59
Sinomach General Tech	13,30	13,38	13,08	+0,61%	2,1M	aa.aa	09:59:59
Shenzhen Kingdom SCI Tech	11,43	12,05	11,38	-2,31%	41,97M	aa.aa	09:59:59
Huafang Co Ltd	2,79	2,80	2,71	+1,45%	12,84M	aa.aa	09:59:59
Shandong Homey Aquatic Dev	2,250	2,260	2,210	+0,45%	29,3M	aa.aa	09:59:59
Tianjin Benefo Tejing	6,45	6,59	6,36	-4,30%	69,94M	aa.aa	09:59:59
Hunan Corun Energy	5,00	5,10	4,94	-1,77%	28,5M	aa.aa	09:59:59
ZhuZhou QianJin Pharm	9,71	9,76	9,65	-0,21%	3,96M	aa.aa	09:59:59
Lingyun Ind	8,68	8,90	8,61	-2,58%	16,59M	aa.aa	09:59:59
Shuangliang Eco-Energy	4,32	4,39	4,25	-0,69%	46,61M	aa.aa	09:59:59
China Shipbuilding Group	29,02	29,09	28,00	+1,97%	20,2M	aa.aa	09:59:59
Fujian Funeng	10,66	10,77	10,58	-0,84%	13,43M	aa.aa	09:59:59
Jiangsu Yangnong Chemical	54,86	55,55	54,00	-0,92%	6,23M	aa.aa	09:59:59
Aeolus Tyre	5,35	5,41	5,26	-0,37%	5,66M	aa.aa	09:59:59
Anhui Liuguo Chemical	5,71	5,72	5,60	-0,52%	23,7M	aa.aa	09:59:59
Wuxi Huaguang Boiler	14,95	15,71	14,84	-4,90%	15,98M	aa.aa	09:59:59
Hunan Copote Tech	9,30	9,30	8,95	+4,03%	1,93M	aa.aa	09:59:59
Hang Xiao Steel Structure	2,43	2,45	2,38	-0,41%	34,42M	aa.aa	09:59:59
Hengtong Optic Electric	56,15	57,18	53,68	+3,20%	288,93M	aa.aa	09:59:59
Jinyao Pharmaceutical	5,86	5,93	5,38	+5,59%	151,79M	aa.aa	09:59:59
Fujian Fynex Textile	5,92	5,94	5,76	+1,89%	5,29M	aa.aa	09:59:59
Jinxi Axle	3,85	3,87	3,79	+0,52%	9,74M	aa.aa	09:59:59
Changjiang & Jinggong Steel	3,29	3,34	3,25	-0,90%	25,32M	aa.aa	09:59:59
Yunnan Chihong	10,32	10,61	10,19	+0,58%	232,27M	aa.aa	09:59:59
Fiberhome Telecom	37,79	38,37	36,16	+2,41%	88,56M	aa.aa	09:59:59
Zhongjin Gold	25,11	25,93	24,78	+3,55%	158,71M	aa.aa	09:59:59
Long Yuan Construction	1,24	1,25	1,23	0,00%	27,08M	aa.aa	09:59:59
Keda Clean Energy	14,40	14,73	14,10	-0,83%	62,79M	aa.aa	09:59:59
Sinochem International	5,01	5,04	4,84	+0,80%	81M	aa.aa	09:59:59
Aerosun Corp	14,87	15,13	14,57	+0,95%	7,56M	aa.aa	09:59:59
Anhui Water Resources	4,60	4,65	4,52	-0,86%	35,48M	aa.aa	09:59:59
Shanghai Datun Energy	8,72	8,83	8,44	+2,71%	15,95M	aa.aa	09:59:59
Xinjiang Tianfu Energy	7,69	7,82	7,63	-1,91%	26,7M	aa.aa	09:59:59
Black Peony	6,89	6,92	6,70	+2,07%	10,34M	aa.aa	09:59:59
Tengda Construction	2,020	2,020	1,980	0,00%	18M	aa.aa	09:59:59
Jiangsu Lianhuan Pharm	17,71	18,09	17,09	+2,49%	38,31M	aa.aa	09:59:59
Deluxe Family	2,14	2,15	2,09	+0,94%	33,35M	aa.aa	09:59:59
Sichuan Xichang Electric	11,31	11,39	11,08	-0,53%	9,33M	aa.aa	09:59:59
Tongyi Carbon Neutral Tech Xinjiang	14,63	14,66	14,30	+1,25%	5,97M	aa.aa	09:59:59
Fangda Special Steel Tech	4,34	4,42	4,29	-1,14%	28,02M	aa.aa	09:59:59
China Medicine	27,36	27,69	27,16	-0,69%	4,61M	aa.aa	09:59:59
Hainan HNA	2,91	2,96	2,88	-1,36%	81,79M	aa.aa	09:59:59
Kangmei Pharm	1,34	1,37	1,33	-2,19%	187,56M	aa.aa	09:59:59
Kweichow Moutai	1.308,55	1.314,40	1.300,01	+0,16%	2,55M	aa.aa	09:59:59
FangDa Carbon Material	5,21	5,31	5,16	-0,95%	47,98M	aa.aa	09:59:59
State Grid Yingda	5,07	5,14	5,02	-1,36%	24,37M	aa.aa	09:59:59
Guizhou Guihang Auto	11,38	11,49	11,22	-0,44%	3,98M	aa.aa	09:59:59
Zhejiang Feida Tech	4,40	4,43	4,35	-0,45%	6,54M	aa.aa	09:59:59
Jiangsu Jiangnan Fiber	2,190	2,200	2,140	+0,46%	44,55M	aa.aa	09:59:59
Shanghai Jiaoda Onlly	3,94	4,02	3,88	-7,08%	44,81M	aa.aa	09:59:59
Nanjing Chixia Dev	2,16	2,16	2,06	+3,35%	17,36M	aa.aa	09:59:59
China National Software	32,77	33,94	32,43	-2,27%	26,77M	aa.aa	09:59:59
Zhejiang Huahai Pharm	16,46	16,90	16,42	-1,20%	29,76M	aa.aa	09:59:59
Jiangsu Zhongtian Tech	32,29	33,09	31,25	+0,91%	289,78M	aa.aa	09:59:59
Changyuan Group	4,92	4,96	4,81	+2,50%	10,24M	aa.aa	09:59:59
China Railway Hi-tech	7,21	7,27	7,15	-0,55%	12,02M	aa.aa	09:59:59
Shandong Pharm	19,31	19,50	19,20	-0,72%	9,69M	aa.aa	09:59:59
Henan Yuguang Gold & Lead	12,97	13,45	12,73	+0,93%	83,54M	aa.aa	09:59:59
Tasly Pharm	15,49	15,95	15,48	-1,46%	19,98M	aa.aa	09:59:59
EGing Photovoltaic Tech	2,23	2,33	2,16	-3,46%	27,7M	aa.aa	09:59:59
Beihai Gofar Marine Bio	4,98	5,01	4,88	+1,43%	7,66M	aa.aa	09:59:59
Taiyuan Lionhead Cement	14,59	14,63	14,04	+1,81%	16,32M	aa.aa	09:59:59
Xinjiang Sayram Agriculture	3,92	3,98	3,77	+0,77%	73,59M	aa.aa	09:59:59
Gansu Mogao Industrial Dev	3,89	3,92	3,84	0,00%	1,64M	aa.aa	09:59:59
Saurer Intelligent A	4,35	4,38	4,18	+1,64%	86,07M	aa.aa	09:59:59
Shanxi Coal Energy	13,22	13,27	12,24	+8,01%	60,96M	aa.aa	09:59:59
Shandong Gold Mining	29,96	30,72	29,35	+3,49%	121,47M	aa.aa	09:59:59
Shenzhen Expressway	8,42	8,50	8,37	-0,71%	3,16M	aa.aa	09:59:59
Xiamen Tungsten	57,47	58,28	54,00	+6,98%	144,66M	aa.aa	09:59:59
Baoding Tianwei Baobian	11,90	12,30	11,84	-3,41%	53,65M	aa.aa	09:59:59
Jiangsu Kanion Pharm	12,29	12,58	12,17	-2,23%	9,59M	aa.aa	09:59:59
Atlantic China Welding	4,82	4,84	4,75	-2,63%	9,94M	aa.aa	09:59:59
Hebei Hengshui Laobaigan	12,04	12,20	11,91	-0,74%	17,2M	aa.aa	09:59:59
Beijing AriTime Control	11,07	11,12	10,88	+0,09%	1,9M	aa.aa	09:59:59
Jiangxi Changyun	5,57	5,57	5,34	+2,20%	5,14M	aa.aa	09:59:59
Glarun Tech	25,21	25,46	24,50	0,00%	8,97M	aa.aa	09:59:59
Xiamen Faratronic	137,22	140,38	135,41	-3,15%	6,35M	aa.aa	09:59:59
Hubei Jumpcan Pharm	27,09	27,10	26,10	+3,32%	9,52M	aa.aa	09:59:59
Anhui Shanying Paper	1,34	1,35	1,33	-0,74%	53,5M	aa.aa	09:59:59
Zhongzhu Medical	2,250	2,260	2,230	-0,44%	6,17M	aa.aa	09:59:59
Anyang Iron & Steel	1,790	1,820	1,760	-1,10%	19,91M	aa.aa	09:59:59
Hundsun Tech	23,17	23,85	22,90	-0,69%	39,94M	aa.aa	09:59:59
Sunyard System Engineering	10,99	11,68	10,78	+1,10%	21,34M	aa.aa	09:59:59
Zhejiang CONBA Pharm	4,24	4,29	4,21	-0,93%	43,27M	aa.aa	09:59:59
FuJian YanJing HuiQuan	9,69	9,78	9,56	-0,51%	5,15M	aa.aa	09:59:59
Huaihe Energy	3,410	3,490	3,370	-2,29%	65,12M	aa.aa	09:59:59
Beijing Jingneng Power	5,87	5,99	5,78	-2,00%	114,81M	aa.aa	09:59:59
Wolong Electric	36,23	37,40	35,60	-1,71%	86,11M	aa.aa	09:59:59
Xinjiang Ba Yi Iron & Steel	2,31	2,32	2,28	0,00%	6,86M	aa.aa	09:59:59
Tian Di Science & Tech	4,83	4,86	4,78	-0,21%	19,84M	aa.aa	09:59:59
Offshore Oil Engineering	5,60	5,64	5,51	-0,18%	24,56M	aa.aa	09:59:59
JCET	75,87	75,87	67,01	+10,00%	235,91M	aa.aa	09:59:59
Anhui Conch Cement	17,80	17,82	17,55	+0,34%	25,42M	aa.aa	09:59:59
Shandong Jinjing Science & Tech	4,220	4,260	4,150	-0,24%	11,7M	aa.aa	09:59:59
Shinva Medical Instrument	12,72	12,92	12,68	-1,40%	6,12M	aa.aa	09:59:59
Tsingtao Brewery	53,56	54,10	53,31	-0,85%	5,89M	aa.aa	09:59:59
Yonyou Network Tech	11,99	12,45	11,61	+1,18%	154,14M	aa.aa	09:59:59
Guangdong Rongtai Industry	8,22	8,39	8,13	-1,20%	78,85M	aa.aa	09:59:59
Tellhow Sci-Tech	8,55	8,69	8,43	-1,27%	26,29M	aa.aa	09:59:59
Dalian Sunasia Tourism	39,23	39,50	38,68	+0,49%	3,21M	aa.aa	09:59:59
Guizhou Yibai Pharm	3,53	3,59	3,46	-0,84%	26,51M	aa.aa	09:59:59
Henan Zhongfu Industrial	6,550	6,730	6,450	-1,80%	143,62M	aa.aa	09:59:59
Zhejiang XinAn Chemical	10,93	11,06	10,74	+0,64%	36,96M	aa.aa	09:59:59
Bright Dairy & Food	6,83	6,94	6,78	-1,30%	10,14M	aa.aa	09:59:59
Heilongjiang Agriculture	12,20	12,35	12,05	+0,25%	25,02M	aa.aa	09:59:59
Founder Tech	11,70	11,70	10,39	+9,96%	351,21M	aa.aa	09:59:59
Inesa Intelligent Tech A	18,14	18,59	17,90	-2,21%	45,79M	aa.aa	09:59:59
Guanghui Logistics	4,56	4,68	4,50	-1,72%	11,57M	aa.aa	09:59:59
Shanghai Huitong Energy	23,01	23,60	22,65	+0,31%	3,59M	aa.aa	09:59:59
Greenland Holdings	1,30	1,31	1,27	0,00%	124,25M	aa.aa	09:59:59
Shenyang Jinbei Auto	3,30	3,34	3,25	-0,90%	15,3M	aa.aa	09:59:59
Dazhong Transportation A	4,89	5,16	4,58	+4,26%	259,53M	aa.aa	09:59:59
Lao Feng Xiang A	35,00	35,94	34,67	+0,11%	3,12M	aa.aa	09:59:59
Shanghai Shenqi Pharm A	5,00	5,00	4,87	+1,21%	7,62M	aa.aa	09:59:59
Chongqing Fenghwa	9,18	9,24	9,00	+0,55%	1,84M	aa.aa	09:59:59
Shanghai Jinfeng Wine	4,16	4,17	4,09	+0,73%	4,83M	aa.aa	09:59:59
Shanxi Guoxin Energy A	3,47	3,50	3,37	+2,06%	56,43M	aa.aa	09:59:59
Chlor-Alkali Chemical A	10,50	10,51	10,30	+0,48%	6,66M	aa.aa	09:59:59
Shanghai Highly A	14,19	14,55	14,10	-1,87%	25,32M	aa.aa	09:59:59
Shanghai Tianchen	4,25	4,27	4,18	+0,47%	4,23M	aa.aa	09:59:59
Shanghai Shenda	3,48	3,50	3,43	0,00%	9,24M	aa.aa	09:59:59
Shanghai New World	6,07	6,08	5,98	+0,33%	5,36M	aa.aa	09:59:59
Shanghai Dragon	6,70	6,71	6,56	+0,45%	13,18M	aa.aa	09:59:59
Zhejiang Daily Media	11,33	11,81	11,18	-0,61%	36,68M	aa.aa	09:59:59
Shanghai New Huang Pu	4,98	5,06	4,93	-0,20%	7,6M	aa.aa	09:59:59
Shanghai Chinafortune	13,27	13,38	13,17	-1,04%	7,3M	aa.aa	09:59:59
Everbright Jiabao	2,19	2,20	2,15	0,00%	17,55M	aa.aa	09:59:59
Shanghai Huayi A	8,64	8,82	8,43	+3,47%	40,09M	aa.aa	09:59:59
Shanghai Fudan Forward S&T	3,96	3,99	3,86	+2,33%	6,47M	aa.aa	09:59:59
Shanghai DaZhong Public Utilities	4,82	4,89	4,76	-0,82%	41,85M	aa.aa	09:59:59
Shanghai Oriental Pearl Media	8,19	8,37	8,13	-1,80%	41,32M	aa.aa	09:59:59
Shanghai Jinqiao Export A	9,57	9,63	9,50	-0,21%	4,59M	aa.aa	09:59:59
New Guomai Digital Culture	10,85	11,22	10,78	-1,90%	6,74M	aa.aa	09:59:59
Shanghai Wanye Enterprises	28,44	28,48	26,01	+7,00%	91,3M	aa.aa	09:59:59
Shenergy	8,35	8,42	8,28	-0,24%	21,04M	aa.aa	09:59:59
Shanghai AJ	4,07	4,11	4,02	-0,25%	11,99M	aa.aa	09:59:59
Leshan Electric	10,35	10,44	10,15	+0,49%	47,78M	aa.aa	09:59:59
Shanghai Waigaoqiao Free Trade Zone	9,06	9,07	8,84	+1,68%	3,72M	aa.aa	09:59:59
Shanghai SMI	3,70	3,73	3,65	-0,54%	14,21M	aa.aa	09:59:59
Shanghai Jin Jiang Invest A	11,15	11,94	10,56	+0,27%	18,58M	aa.aa	09:59:59
Liaoning Shenhua Holdings	1,660	1,670	1,630	0,00%	17,64M	aa.aa	09:59:59
Shanghai Yuyuan Tourist	4,61	4,69	4,56	-0,86%	14,44M	aa.aa	09:59:59
Beijing Electronic Zone	4,09	4,11	3,98	+1,49%	13,1M	aa.aa	09:59:59
Shanghai Xin Nanyang	9,33	9,73	9,21	-4,11%	17,46M	aa.aa	09:59:59
Shanghai Qiangsheng	4,45	4,54	4,43	-1,55%	13,64M	aa.aa	09:59:59
Cinda Real Estate	2,62	2,64	2,55	0,00%	18,45M	aa.aa	09:59:59
Fuyao Glass A	56,05	56,58	55,85	-0,94%	9,6M	aa.aa	09:59:59
Shanghai Lujiazui Finance A	9,06	9,15	8,78	+2,60%	32M	aa.aa	09:59:59
Harbin Pharm	6,22	6,92	6,10	-8,12%	532,29M	aa.aa	09:59:59
Tande Co Ltd	3,33	3,33	3,01	+9,90%	33,49M	aa.aa	09:59:59
Aurora Optoelectronics	3,910	4,010	3,820	-0,51%	246,49M	aa.aa	09:59:59
Wuxi Taiji Industry	19,17	19,60	17,75	+3,90%	454,11M	aa.aa	09:59:59
Zhejiang Jianfeng	7,33	7,34	7,23	+0,41%	4,83M	aa.aa	09:59:59
Sichuan Chuantou Energy	15,01	15,04	14,88	+0,20%	23,85M	aa.aa	09:59:59
Metro Investment Dev	8,84	8,86	8,50	+3,39%	17,25M	aa.aa	09:59:59
Guangzhou Pearl River	3,47	3,48	3,40	-0,29%	11,74M	aa.aa	09:59:59
Xiamen King Long Motor	11,83	12,15	11,70	-1,74%	23,85M	aa.aa	09:59:59
Shanghai Sanmao Enterprise A	10,24	10,29	10,08	+0,69%	2,28M	aa.aa	09:59:59
China Enterprise	2,26	2,28	2,20	0,00%	29,03M	aa.aa	09:59:59
Shanghai Jiao Yun	6,98	7,35	6,88	-5,55%	25,65M	aa.aa	09:59:59
Sichuan Golden Summit	5,69	5,70	5,51	+2,34%	10,27M	aa.aa	09:59:59
Shanghai Phoenix A	9,51	9,58	9,33	+0,11%	2,61M	aa.aa	09:59:59
Qingdao Haier	22,12	22,39	21,91	-0,98%	34,3M	aa.aa	09:59:59
Shanxi LuAn Chemical Tech	2,470	2,480	2,400	+0,41%	24,09M	aa.aa	09:59:59
Shang Hai Ya Tong	6,02	6,03	5,87	+1,52%	7,33M	aa.aa	09:59:59
Dashang	14,62	14,66	14,47	0,00%	3,34M	aa.aa	09:59:59
Chang Chun Eurasia	10,50	10,51	10,29	+0,86%	2,64M	aa.aa	09:59:59
Hunan Tyen Machinery A	6,58	6,66	6,47	-1,05%	17,9M	aa.aa	09:59:59
Ningbo Joyson Electronic	21,28	21,86	21,12	-1,57%	34,27M	aa.aa	09:59:59
Sichuan Tuopai Shede Wine	38,16	38,49	37,07	+1,65%	21,28M	aa.aa	09:59:59
Sanan Optoelectronics	13,71	13,98	13,11	+2,70%	252,71M	aa.aa	09:59:59
Wuchan Zhongda	5,02	5,04	4,94	+0,60%	41,58M	aa.aa	09:59:59
Nanning Department Store	5,45	5,70	5,40	-3,88%	46,6M	aa.aa	09:59:59
NanJing Pharm	5,09	5,09	5,00	+0,59%	11,55M	aa.aa	09:59:59
XiAn Qujiang Tourism	7,58	7,71	7,48	-0,66%	4,68M	aa.aa	09:59:59
Caihong Display Devices	9,18	9,30	8,70	+3,03%	145,25M	aa.aa	09:59:59
Chengtun Mining	11,40	11,95	11,24	-1,04%	151,02M	aa.aa	09:59:59
Xinjiang Baihuacun	9,58	9,58	8,95	+9,99%	125,83M	aa.aa	09:59:59
HeBei Jinniu Chemical	10,75	11,12	10,43	-1,83%	80,04M	aa.aa	09:59:59
Tianjin Port	4,30	4,36	4,26	-1,15%	17,81M	aa.aa	09:59:59
Dalian Thermal Power	7,62	7,62	7,42	+0,40%	12,97M	aa.aa	09:59:59
Ningbo Fuda	5,11	5,15	5,00	+1,59%	8,89M	aa.aa	09:59:59
Qinghai Jinrui Mineral Dev	15,35	16,30	14,76	+3,58%	41,43M	aa.aa	09:59:59
Cultural Investment	1,62	1,65	1,59	-1,22%	32,22M	aa.aa	09:59:59
Jiangsu Phoenix Property	3,51	3,51	3,44	+1,45%	6,01M	aa.aa	09:59:59
Neusoft	8,43	8,62	8,39	-1,52%	14,34M	aa.aa	09:59:59
CCCC Design Consulting	5,28	5,40	5,21	-1,49%	13,41M	aa.aa	09:59:59
Huadian Energy	6,260	6,290	6,020	+0,32%	173,82M	aa.aa	09:59:59
Shandong Lubei Chemical	7,64	7,68	7,40	+1,46%	36,91M	aa.aa	09:59:59
Pci-Suntek Tech	4,85	5,02	4,83	-2,22%	41,51M	aa.aa	09:59:59
Hunan Haili Chemical	5,78	5,83	5,69	-0,52%	6,35M	aa.aa	09:59:59
Suzhou New District Hi-Tech	6,71	6,77	6,62	-0,89%	23,84M	aa.aa	09:59:59
Lanzhou Minbai Shareholding	3,97	3,99	3,89	+0,25%	10,13M	aa.aa	09:59:59
Chongqing Department Store	20,44	20,76	20,21	-1,02%	4,46M	aa.aa	09:59:59
COFCO Tunhe Sugar	12,82	13,38	12,63	-1,16%	61,18M	aa.aa	09:59:59
Liaoning Cheng Da	10,72	10,91	10,66	-1,56%	14,36M	aa.aa	09:59:59
ShanXi Coking	3,62	3,66	3,52	+2,26%	47,38M	aa.aa	09:59:59
HUAYU Auto	16,00	16,11	15,80	-0,56%	15,54M	aa.aa	09:59:59
Changchun Faway Auto	7,70	7,74	7,56	+1,45%	6,86M	aa.aa	09:59:59
Hua Yuan Property	2,210	2,240	2,170	-0,45%	23,86M	aa.aa	09:59:59
Datang HuaYin Electric	7,160	7,370	7,060	-2,85%	117,11M	aa.aa	09:59:59
Wingtech Technology	16,76	17,05	16,61	-1,87%	34,87M	aa.aa	09:59:59
Jiangsu SOPO Chemical	6,60	6,66	6,47	-0,15%	17,14M	aa.aa	09:59:59
Shanghai Industrial Dev	3,89	3,92	3,81	-1,02%	17,32M	aa.aa	09:59:59
Tibet Tourism	14,29	14,30	13,92	+2,22%	8,79M	aa.aa	09:59:59
Jiangzhong Pharm	25,00	25,32	24,73	-1,26%	4,49M	aa.aa	09:59:59
HNA Technology A	3,200	3,300	3,170	-2,74%	33,92M	aa.aa	09:59:59
Shanghai Jin Jiang Hotels A	19,18	19,69	19,07	-0,52%	10,75M	aa.aa	09:59:59
Xiamen ITG	5,72	5,78	5,67	-0,87%	18,27M	aa.aa	09:59:59
Inspur Software	15,85	16,41	15,70	-4,92%	32,71M	aa.aa	09:59:59
Changjiang Media	7,77	7,96	7,70	-2,26%	11,92M	aa.aa	09:59:59
Geo-Jade Petroleum	2,330	2,360	2,320	-0,85%	99,25M	aa.aa	09:59:59
Avic Shenyang Aircraft	42,65	42,88	42,19	+0,31%	12,88M	aa.aa	09:59:59
Anhui Heli	17,40	17,93	17,20	-2,68%	15,21M	aa.aa	09:59:59
Top Choice Medical Investment	35,89	36,50	35,50	-1,40%	7,29M	aa.aa	09:59:59
China Marine Information Electronics	18,33	18,65	18,17	-1,13%	7,52M	aa.aa	09:59:59
AVIC Heavy Machinery	13,47	13,59	13,33	-0,59%	14,03M	aa.aa	09:59:59
Wuhan Xianglong Power	14,75	14,92	14,30	+1,79%	11,61M	aa.aa	09:59:59
GuangYuYuan Herbal Medicine	14,14	14,41	14,04	-1,60%	8,88M	aa.aa	09:59:59
Tibet Urban Dev	11,15	11,32	10,95	+1,36%	22,7M	aa.aa	09:59:59
Wuhan Hanshang	6,86	6,86	6,69	+2,54%	3,94M	aa.aa	09:59:59
Eastern Communications A	13,20	13,28	12,82	+1,93%	23,19M	aa.aa	09:59:59
Shandong Xinchao Energy	4,360	4,370	4,280	+1,63%	26,16M	aa.aa	09:59:59
Jiangsu Zongyi	5,25	5,30	5,15	-1,13%	25,59M	aa.aa	09:59:59
Xinjiang Youhao	5,36	5,38	5,26	+0,56%	5,3M	aa.aa	09:59:59
Sichuan Swellfun	28,51	28,99	28,30	-1,18%	4,25M	aa.aa	09:59:59
GD Power Dev	5,020	5,030	4,950	+0,40%	100,48M	aa.aa	09:59:59
Shanxi Xinghuacun Fen Wine	119,60	121,75	119,07	-1,17%	8,69M	aa.aa	09:59:59
Luxin Venture	18,34	18,72	17,61	+1,21%	37,1M	aa.aa	09:59:59
Luyin Investment	7,70	7,83	7,59	+0,39%	12,27M	aa.aa	09:59:59
Yinchuan Xinhua Commercial	8,74	8,78	8,56	-0,23%	7,81M	aa.aa	09:59:59
CMST Dev	4,64	4,69	4,57	-0,64%	18,71M	aa.aa	09:59:59
Shandong Lukang Pharm	7,36	7,47	7,29	+0,27%	25,34M	aa.aa	09:59:59
Zhejiang China Textile	3,31	3,36	3,27	-1,19%	11,37M	aa.aa	09:59:59
BEH Property	7,24	7,30	6,99	+2,26%	14,28M	aa.aa	09:59:59
Yunnan Coal Energy	3,66	3,68	3,54	+3,68%	31,41M	aa.aa	09:59:59
Zhangjiagang Freetrade Tech	3,14	3,15	3,11	+0,32%	7,84M	aa.aa	09:59:59
Zhejiang Qianjiang Bio	5,03	5,04	4,96	+0,60%	4,83M	aa.aa	09:59:59
Insigma	7,33	7,48	7,22	-1,21%	50,23M	aa.aa	09:59:59
Ningbo Marine	3,24	3,24	3,18	-0,31%	16,76M	aa.aa	09:59:59
Tian Jin Global	3,40	3,41	3,31	+1,19%	22,75M	aa.aa	09:59:59
Huaxin Cement A	23,01	23,12	21,81	+4,92%	23,84M	aa.aa	09:59:59
Fujian Cement	4,46	4,48	4,33	+1,59%	6,45M	aa.aa	09:59:59
ENN Ecological	17,37	17,48	17,15	+0,58%	6,6M	aa.aa	09:59:59
Jiangsu Yueda Invest	4,40	4,41	4,31	0,00%	6,52M	aa.aa	09:59:59
Maanshan Iron & Steel	2,580	2,640	2,540	-1,53%	62,34M	aa.aa	09:59:59
Shen Ma Industry	6,43	6,45	6,29	+0,94%	11,25M	aa.aa	09:59:59
North China Pharm	4,76	4,79	4,68	0,00%	20,43M	aa.aa	09:59:59
Hangzhou Jiebai	6,64	6,65	6,56	+0,15%	3,81M	aa.aa	09:59:59
Xiamen XGMA Machinery	3,280	3,380	3,180	-2,38%	81,22M	aa.aa	09:59:59
J Yuan Trust	2,54	2,59	2,52	-1,55%	61,4M	aa.aa	09:59:59
Yutong Heavy Industries	9,26	9,35	9,17	-0,75%	1,97M	aa.aa	09:59:59
Zhonglu A	7,42	7,48	7,04	+3,92%	12,15M	aa.aa	09:59:59
Shanghai Tunnel	5,43	5,49	5,37	-0,73%	20,36M	aa.aa	09:59:59
Nyocor	6,47	6,61	6,39	-2,56%	76,01M	aa.aa	09:59:59
Shanghai Material Trading A	8,24	8,29	8,11	-0,12%	3,16M	aa.aa	09:59:59
Shanghai Yimin Commerce	3,53	3,56	3,48	-0,56%	7,74M	aa.aa	09:59:59
Shanghai Xinhua Media	5,09	5,19	5,04	-0,97%	10,64M	aa.aa	09:59:59
DLG Exhibitions Events	8,03	8,21	7,94	-2,07%	5,18M	aa.aa	09:59:59
Shanghai Bailian A	7,74	7,85	7,69	-1,28%	14,92M	aa.aa	09:59:59
Maoye Commercial	3,92	3,97	3,87	-1,01%	13,66M	aa.aa	09:59:59
HPGC Renmintongtai Pharm	10,35	10,35	9,24	+9,99%	28,11M	aa.aa	09:59:59
Sunny Loan Top	8,10	8,12	7,99	+0,50%	3,84M	aa.aa	09:59:59
Shaanxi TV Network	3,33	3,37	3,27	-0,60%	12,19M	aa.aa	09:59:59
Shanghai No1 Pharm	10,01	10,06	9,66	+2,46%	9,36M	aa.aa	09:59:59
Shanghai Shentong Metro	7,36	7,36	7,22	+0,41%	1,85M	aa.aa	09:59:59
Shanghai Mechanical & Electrical A	19,08	19,46	18,95	-1,70%	5,38M	aa.aa	09:59:59
Shanghai Join Buy	7,31	7,36	7,20	-0,54%	5,68M	aa.aa	09:59:59
Shanghai Diesel Engine A	5,86	5,98	5,79	-2,17%	15,1M	aa.aa	09:59:59
Sichuan Changhong Electric	6,980	7,130	6,910	-0,99%	82,54M	aa.aa	09:59:59
Shang Gong A	7,12	7,15	7,00	+0,56%	7,13M	aa.aa	09:59:59
Inner Mongolia Jinmei Chemical Tech	3,46	3,57	3,38	-0,57%	58,75M	aa.aa	09:59:59
Shanghai Baosight Software A	18,94	19,45	18,71	-2,27%	25,48M	aa.aa	09:59:59
Shanghai Tongji Tech	12,05	12,18	11,86	+0,42%	5,69M	aa.aa	09:59:59
Chongqing Wanli New Energy	12,22	12,31	11,92	-0,08%	1,94M	aa.aa	09:59:59
Shanghai Lingang A	8,70	8,79	8,60	-0,57%	7,72M	aa.aa	09:59:59
Shanghai Haixin A	7,92	8,09	7,82	-1,12%	8,04M	aa.aa	09:59:59
Longjian Road & Bridge	3,24	3,25	3,18	+0,31%	8,27M	aa.aa	09:59:59
Jiangsu Chunlan Refrigerating	4,43	4,43	4,33	+0,91%	5,52M	aa.aa	09:59:59
Ningbo Zhongbai	17,62	18,06	17,11	+2,56%	5,9M	aa.aa	09:59:59
Inzone Group	4,82	4,84	4,73	+0,84%	8,55M	aa.aa	09:59:59
Beijing Jingcheng Machinery	8,35	8,36	8,18	+1,21%	4,57M	aa.aa	09:59:59
FESCO Group	13,58	13,66	13,41	-0,15%	2,22M	aa.aa	09:59:59
MengDian HuaNeng Power	4,730	4,800	4,660	-1,46%	115,27M	aa.aa	09:59:59
Baida Group	8,77	8,84	8,64	-0,23%	4,95M	aa.aa	09:59:59
Starlake Bioscience	4,43	4,49	4,34	-1,34%	33,92M	aa.aa	09:59:59
Tonghua Dongbao Pharm	8,11	8,26	8,07	-1,82%	23,62M	aa.aa	09:59:59
Guangdong Meiyan Jixiang	2,78	2,80	2,72	-0,71%	55,26M	aa.aa	09:59:59
Far East Smarter Energy	15,60	15,83	14,92	+3,04%	136,13M	aa.aa	09:59:59
Sinopec Oilfield	2,220	2,240	2,180	+0,45%	120,5M	aa.aa	09:59:59
Shanghai Milkground Food Tech	22,18	22,48	21,62	-1,38%	9,49M	aa.aa	09:59:59
Yunnan Bowin Tech	7,46	7,49	7,26	+2,19%	4,93M	aa.aa	09:59:59
Jonjee Hi-tech	19,26	19,67	19,16	-2,33%	14,59M	aa.aa	09:59:59
MeiHua Holdings	7,90	8,03	7,79	-0,38%	27,87M	aa.aa	09:59:59
Tianjin Capital	5,53	5,55	5,48	-0,36%	6,48M	aa.aa	09:59:59
Dongfang Electric A	27,31	27,92	27,03	-2,29%	62,67M	aa.aa	09:59:59
CETC Energy Joint Stock	12,91	13,10	12,73	-0,77%	17,41M	aa.aa	09:59:59
China Aerospace	16,05	16,36	15,70	+0,94%	101,13M	aa.aa	09:59:59
Chengdu B-ray Media	4,07	4,18	4,04	-1,69%	22,29M	aa.aa	09:59:59
Jilin Yatai	1,72	1,76	1,70	-1,71%	72,19M	aa.aa	09:59:59
Ningbo Shanshan	12,57	12,77	12,45	-1,95%	58,59M	aa.aa	09:59:59
Hongfa Tech	35,55	36,90	34,84	-2,07%	20,4M	aa.aa	09:59:59
SDIC Power	14,88	14,93	14,68	+0,61%	28,57M	aa.aa	09:59:59
Inner Mongolia Yili	26,32	26,54	26,18	-0,19%	41,93M	aa.aa	09:59:59
Xinjiang Joinworld	9,87	9,98	9,60	+1,02%	65,58M	aa.aa	09:59:59
Nanjing Chemical Fibre	13,66	13,70	13,51	+0,15%	1,83M	aa.aa	09:59:59
AECC Aviation Power	35,91	36,09	34,95	+0,59%	38,13M	aa.aa	09:59:59
Guangzhou Guangri Stock	7,84	7,88	7,75	-0,51%	4,39M	aa.aa	09:59:59
Shanghai Zhangjiang Hi-Tech	32,70	33,40	32,40	-1,36%	39,22M	aa.aa	09:59:59
Xiamen Airport	14,71	14,80	14,64	-0,41%	1,18M	aa.aa	09:59:59
China Yangtze Power	27,75	27,83	27,57	-0,04%	107,09M	aa.aa	09:59:59
Shandong Binzhou Bohai Piston	4,00	4,02	3,91	+0,25%	9,79M	aa.aa	09:59:59
Zhuzhou Smelter	26,97	28,12	26,45	+1,16%	91,37M	aa.aa	09:59:59
SDIC Zhonglu Fruit Juice	30,51	31,76	28,88	+5,68%	21,49M	aa.aa	09:59:59
Yueyang Forest & Paper	3,34	3,39	3,29	-1,18%	27,94M	aa.aa	09:59:59
Fortune Ng Fung Food Hebei	2,63	2,64	2,58	-0,38%	3,54M	aa.aa	09:59:59
Shandong Bohui Paper	4,91	4,97	4,84	-1,01%	8,99M	aa.aa	09:59:59
Inner Mongolia First Machinery	11,42	11,65	11,35	-1,72%	24,31M	aa.aa	09:59:59
Hunan Chen Dian Dev	8,26	8,26	8,11	+0,36%	8,53M	aa.aa	09:59:59
Sinoma Engineering	7,81	7,86	7,66	-0,13%	24,29M	aa.aa	09:59:59
Anhui Hengyuan Coal and Electricity	8,26	8,34	7,78	+4,56%	28,86M	aa.aa	09:59:59
Hunan New Wellful	4,97	5,00	4,87	0,00%	9,3M	aa.aa	09:59:59
Jianmin Pharm	29,99	30,08	27,88	+6,88%	8,07M	aa.aa	09:59:59
Mayinglong Pharm	23,42	23,68	23,28	-0,85%	4,79M	aa.aa	09:59:59
Jointown Pharm	4,95	4,98	4,87	+0,81%	39,17M	aa.aa	09:59:59
Tangshan Port	4,740	4,770	4,690	-0,21%	37,44M	aa.aa	09:59:59
BGRIMM Science and Tech	18,76	19,00	18,38	+1,68%	4,15M	aa.aa	09:59:59
Jiangsu High Hope	2,41	2,42	2,37	0,00%	14,61M	aa.aa	09:59:59
Ningbo Thermal Power	5,10	5,14	5,00	-0,78%	28M	aa.aa	09:59:59
Whirlpool China	7,85	7,90	7,73	-0,38%	1,85M	aa.aa	09:59:59
Shaanxi Construction Machinery	4,17	4,18	4,07	+1,46%	29,13M	aa.aa	09:59:59
Huaibei Mining Holdings	16,50	16,50	14,91	+10,00%	42,16M	aa.aa	09:59:59
Zhewen Interactive	8,04	8,30	7,92	-1,47%	127,62M	aa.aa	09:59:59
Zhejiang Hangmin	6,67	6,70	6,56	+1,21%	9,26M	aa.aa	09:59:59
Chifeng Jilong Gold Mining	41,30	43,60	41,08	+1,13%	88,29M	aa.aa	09:59:59
Anhui Sun Create Electronics	18,06	18,88	17,79	+1,63%	6,73M	aa.aa	09:59:59
Guizhou Wire Rope	10,16	10,20	9,81	+2,63%	9,96M	aa.aa	09:59:59
China Southern Power Grid Energy Storage	12,68	12,93	12,61	-1,78%	15,02M	aa.aa	09:59:59
Kailuan Energy Chemical	5,56	5,67	5,48	-0,71%	20,44M	aa.aa	09:59:59
China Merchants Securities	18,00	18,05	17,73	+0,33%	74,48M	aa.aa	09:59:59
Jinneng Holding Shanxi Coal Industry	17,78	17,86	16,28	+9,48%	59,5M	aa.aa	09:59:59
Gem-Year Industrial	5,42	5,63	5,33	+1,12%	25,31M	aa.aa	09:59:59
Liuzhou Iron & Steel	3,92	4,12	3,88	-1,26%	50,94M	aa.aa	09:59:59
Daqin Railway	4,84	4,86	4,76	+0,62%	140,04M	aa.aa	09:59:59
Jinling Hotel	6,56	6,58	6,47	+0,15%	4,77M	aa.aa	09:59:59
Jiangsu Lianyungang Port	4,34	4,41	4,29	-1,59%	11,5M	aa.aa	09:59:59
Bank of Nanjing	11,28	11,37	11,12	+0,45%	43,51M	aa.aa	09:59:59
Wenfeng Great World Chain	1,45	1,46	1,43	0,00%	15,33M	aa.aa	09:59:59
Baotailong New Materials	2,66	2,67	2,57	+2,31%	55,92M	aa.aa	09:59:59
Xian LONGi Silicon Materials	12,74	12,97	12,64	-1,77%	108,55M	aa.aa	09:59:59
Ningbo Zhoushan Port	3,38	3,40	3,35	-0,29%	56,47M	aa.aa	09:59:59
First Tractor	13,52	13,57	13,30	+0,07%	7,7M	aa.aa	09:59:59
Sailun Jinyu	13,73	13,82	13,58	+0,51%	21,59M	aa.aa	09:59:59
Sanjiang Shopping Club	10,55	10,66	10,42	-0,57%	9,19M	aa.aa	09:59:59
Ningbo Boway Alloy Material	17,61	17,87	17,46	-1,18%	11,95M	aa.aa	09:59:59
Chongqing Water	4,13	4,17	4,10	-0,48%	7,25M	aa.aa	09:59:59
China South Media	10,57	10,80	10,51	-1,67%	11,16M	aa.aa	09:59:59
Pacific Securities	3,45	3,50	3,42	-1,71%	92,67M	aa.aa	09:59:59
Jiangsu Hengli Hydraulic	105,10	106,98	104,20	-0,55%	5,23M	aa.aa	09:59:59
Beijing Haohua Energy Resource	12,72	12,72	11,70	+10,03%	30,93M	aa.aa	09:59:59
China First Heavy Industries	3,180	3,260	3,150	-1,85%	73,98M	aa.aa	09:59:59
Sichuan Expressway	5,64	5,70	5,57	-0,88%	11,34M	aa.aa	09:59:59
Air China A	6,13	6,24	6,09	-0,97%	62,92M	aa.aa	09:59:59
Yiwu Huading Nylon	3,46	3,46	3,40	+0,58%	8,38M	aa.aa	09:59:59
China National Chemical	7,82	7,89	7,72	+1,03%	89,81M	aa.aa	09:59:59
China Hainan Rubber	5,33	5,37	5,22	+0,38%	64,9M	aa.aa	09:59:59
Beijing Sifang Automation	44,67	45,62	43,57	+0,20%	31,87M	aa.aa	09:59:59
Shenzhen Gas	6,41	6,46	6,35	-0,62%	20,04M	aa.aa	09:59:59
Hangzhou Advance Gearbox	13,20	13,33	12,99	-0,45%	5,23M	aa.aa	09:59:59
Heilongjiang Transport	2,85	2,88	2,82	-0,70%	16,3M	aa.aa	09:59:59
Jiangsu Jiangnan Water	5,50	5,64	5,48	-2,65%	16,37M	aa.aa	09:59:59
Jiangsu SINOJIT Wind Energy	4,570	4,690	4,510	-1,08%	40,74M	aa.aa	09:59:59
Jiangsu Linyang Energy	5,65	5,74	5,59	-1,74%	20,9M	aa.aa	09:59:59
Shaanxi Coal Industry	24,88	25,10	23,90	+4,14%	55,22M	aa.aa	09:59:59
Universal Scientific Industrial	27,52	27,88	25,80	+6,01%	73,8M	aa.aa	09:59:59
Industrial Bank	18,48	18,56	18,22	+0,65%	80,53M	aa.aa	09:59:59
Bank of Beijing	5,03	5,06	5,00	0,00%	108,89M	aa.aa	09:59:59
China XD Electric	14,03	14,30	13,93	-2,64%	187,25M	aa.aa	09:59:59
China Railway Construction	6,20	6,23	6,16	-0,16%	39,99M	aa.aa	09:59:59
Sichuan Em Tech	41,76	43,10	39,33	+6,18%	96,54M	aa.aa	09:59:59
Junzheng Energy & Chemical	4,63	4,66	4,58	-0,64%	50,78M	aa.aa	09:59:59
TongKun Group	23,35	23,66	22,77	+1,57%	38,68M	aa.aa	09:59:59
Guangzhou Automobile A	5,26	5,37	5,23	-1,68%	24,1M	aa.aa	09:59:59
Camel Group	7,90	7,97	7,80	-0,88%	14,73M	aa.aa	09:59:59
360 Security Technology	9,86	10,00	9,62	+0,41%	146,47M	aa.aa	09:59:59
New China Life Insurance	62,43	63,18	61,88	-1,39%	21,53M	aa.aa	09:59:59
Bros Eastern	8,15	8,40	8,04	-3,32%	14,41M	aa.aa	09:59:59
Ye Chiu Metal Recycling	3,220	3,270	3,170	-0,31%	37,39M	aa.aa	09:59:59
Agricultural Bank China A	6,50	6,53	6,41	+0,31%	590,68M	aa.aa	09:59:59
Ping An Insurance	53,50	54,21	53,16	-0,96%	66,17M	aa.aa	09:59:59
Bank of Communications Co Ltd	6,94	6,98	6,86	+0,14%	149,19M	aa.aa	09:59:59
Guangshen Railway	2,99	3,01	2,96	-0,66%	67,99M	aa.aa	09:59:59
XiAn Shaangu Power	9,68	9,80	9,34	+2,22%	22,34M	aa.aa	09:59:59
Industrial Securities	5,91	6,00	5,89	-1,66%	95,32M	aa.aa	09:59:59
China Railway A	4,49	4,57	4,46	0,00%	113,41M	aa.aa	09:59:59
ICBC	7,57	7,58	7,46	+0,66%	490,54M	aa.aa	09:59:59
Quzhou DFP New Material	3,32	3,33	3,26	-0,60%	16,09M	aa.aa	09:59:59
Jilin Expressway	2,770	2,790	2,750	-0,72%	11,89M	aa.aa	09:59:59
Shanghai DZH	8,42	8,65	8,34	-1,98%	31,21M	aa.aa	09:59:59
Soochow Securities	8,22	8,27	8,15	-0,12%	33,42M	aa.aa	09:59:59
Joeone	8,43	8,46	8,31	+0,36%	4,97M	aa.aa	09:59:59
Ningbo Sanxing Medical Electric	16,12	16,22	15,83	-0,43%	19,19M	aa.aa	09:59:59
Shanghai Pharm	16,43	16,50	16,25	-0,18%	10,5M	aa.aa	09:59:59
CITIC Heavy Industries	4,84	4,97	4,81	-0,82%	48,2M	aa.aa	09:59:59
Shanghai Guangdian Electric	3,72	3,73	3,65	-1,33%	34,47M	aa.aa	09:59:59
Beijing North Star A	1,71	1,73	1,68	-0,58%	28,49M	aa.aa	09:59:59
Aluminum Corp of China	9,61	9,90	9,47	-1,64%	268,21M	aa.aa	09:59:59
China Pacific Insurance	31,67	32,20	31,45	-1,09%	32,7M	aa.aa	09:59:59
Metallurgical Corporation of China	2,630	2,660	2,590	-0,75%	101,58M	aa.aa	09:59:59
China Life Insurance A	38,15	38,23	37,83	+0,26%	28,72M	aa.aa	09:59:59
Great Wall Motor A	15,72	15,98	15,51	-1,57%	19,53M	aa.aa	09:59:59
Zhuzhou Kibing	6,03	6,10	5,83	+0,67%	76,25M	aa.aa	09:59:59
Pingdingshan Tianan Coal	8,92	8,92	8,09	+9,99%	62,85M	aa.aa	09:59:59
China State Construction	4,57	4,59	4,53	-0,22%	190,71M	aa.aa	09:59:59
Power Construction Corp of China	4,81	4,85	4,79	-0,82%	102,64M	aa.aa	09:59:59
Henan Mingtai Al.Industrial	16,93	17,24	16,76	-1,40%	24,3M	aa.aa	09:59:59
Befar Group	7,28	7,28	6,51	+9,97%	352,1M	aa.aa	09:59:59
Huatai Securities	19,49	19,77	19,40	-1,42%	67,6M	aa.aa	09:59:59
Shanxi LuAn Energy	16,24	16,24	14,76	+10,03%	66,99M	aa.aa	09:59:59
ZCZL Industrial Tech	16,05	16,22	15,80	+0,06%	21,35M	aa.aa	09:59:59
Jihua Group	1,80	1,82	1,77	-0,55%	22,93M	aa.aa	09:59:59
CRRC A	5,93	5,98	5,86	-0,34%	158,01M	aa.aa	09:59:59
Chongqing Qianli Tech	8,63	8,97	8,58	-1,82%	39,95M	aa.aa	09:59:59
Everbright Securities	14,65	14,79	14,58	-1,15%	20,61M	aa.aa	09:59:59
Ningbo Construction	4,41	4,48	4,34	-1,12%	37,41M	aa.aa	09:59:59
Lanpec Tech	7,53	7,59	7,43	+0,13%	5,62M	aa.aa	09:59:59
Changzhou Xingyu Auto Lighting	94,17	96,09	93,51	-1,27%	2,07M	aa.aa	09:59:59
China Communications Construction	6,12	6,16	6,07	-0,33%	37,88M	aa.aa	09:59:59
Anhui Xinhua Media	5,55	5,65	5,48	-0,72%	11,71M	aa.aa	09:59:59
China Oilfield A	12,23	12,27	12,10	+0,58%	13,09M	aa.aa	09:59:59
China Everbright Bank	3,06	3,08	3,04	-0,33%	193,94M	aa.aa	09:59:59
PetroChina A	10,68	10,75	10,56	+0,47%	125,4M	aa.aa	09:59:59
Cosco Shipping Dev	2,410	2,450	2,390	-1,23%	69,01M	aa.aa	09:59:59
Liaoning Port	1,470	1,500	1,450	-1,34%	110,3M	aa.aa	09:59:59
Jangho Group	8,40	8,49	8,28	+0,24%	3,55M	aa.aa	09:59:59
Founder Securities	7,04	7,13	7,01	-1,26%	49,6M	aa.aa	09:59:59
China Merchants Energy Shipping	17,88	18,08	17,45	-1,22%	98,8M	aa.aa	09:59:59
Zhejiang Chint Electrics	25,39	25,80	25,20	-1,82%	16,96M	aa.aa	09:59:59
China International Travel	55,56	56,66	55,31	-1,47%	34,61M	aa.aa	09:59:59
Asian Star	8,49	8,59	8,42	-0,82%	13,8M	aa.aa	09:59:59
China Coal Energy	14,20	14,46	13,30	+6,45%	91,57M	aa.aa	09:59:59
Zijin Mining A	34,50	35,80	34,15	+1,17%	402,67M	aa.aa	09:59:59
Beijing Jingyuntong Tech	3,09	3,18	3,05	-2,22%	42M	aa.aa	09:59:59
Jiangsu Phoenix Publishing	9,39	9,60	9,34	-1,88%	11,34M	aa.aa	09:59:59
JiShi Media	2,450	2,530	2,410	-2,39%	97,33M	aa.aa	09:59:59
China Construction Bank Co	10,11	10,12	9,87	+1,51%	202,97M	aa.aa	09:59:59
Jinduicheng Molybdenum	22,87	23,25	22,40	-0,65%	65,65M	aa.aa	09:59:59
China Auto Engineering	14,01	14,42	13,78	-3,04%	19,5M	aa.aa	09:59:59
BBMG A	1,42	1,42	1,39	+0,71%	46,38M	aa.aa	09:59:59
Guangxi Fenglin Wood	2,390	2,390	2,340	+0,42%	16,01M	aa.aa	09:59:59
China Citic Bank A	7,55	7,58	7,45	0,00%	48,44M	aa.aa	09:59:59
China Coal Xinji Energy	9,82	10,02	9,34	+4,14%	83,98M	aa.aa	09:59:59
COSCO Shipping	15,37	15,45	15,25	-0,19%	67,07M	aa.aa	09:59:59
Yonghui Superstores	3,22	3,32	3,18	-2,72%	189,88M	aa.aa	09:59:59
Datang International Power A	6,250	6,370	6,170	-2,80%	371,68M	aa.aa	09:59:59
Northern United Publishing	6,02	6,07	5,90	+0,33%	4,54M	aa.aa	09:59:59
People.Cn	17,29	17,81	17,15	-1,03%	24,9M	aa.aa	09:59:59
Zhejiang Aokang Shoes	7,27	7,35	6,96	+3,71%	15,03M	aa.aa	09:59:59
Epoxy Base Electronic	14,04	14,32	13,20	+3,85%	67,55M	aa.aa	09:59:59
China Wafer Level CSP	32,30	33,06	30,76	+2,54%	64,2M	aa.aa	09:59:59
Sleemon Healthy	8,07	8,23	8,05	-1,34%	3,61M	aa.aa	09:59:59
Sichuan Hebang Biotechnology	2,400	2,460	2,370	-1,23%	149,62M	aa.aa	09:59:59
Beijing Cuiwei Tower	10,07	10,07	9,07	+10,05%	42,93M	aa.aa	09:59:59
Foshan Haitian Food	36,55	37,17	36,44	-1,14%	16,85M	aa.aa	09:59:59
Sunway Co	9,17	9,20	8,55	+6,01%	40,79M	aa.aa	09:59:59
CTS International Logistics	5,30	5,33	5,23	-0,38%	10,68M	aa.aa	09:59:59
Bohai Ferry	8,72	8,80	8,67	-0,68%	3,21M	aa.aa	09:59:59
Solareast Holdings	6,85	6,95	6,77	-0,72%	9,75M	aa.aa	09:59:59
Neway Valve Suzhou	51,78	52,98	51,11	0,00%	8,57M	aa.aa	09:59:59
Loncin Motor	14,01	14,63	13,90	-3,84%	32,68M	aa.aa	09:59:59
CMOC	20,37	21,17	20,23	-0,49%	324,13M	aa.aa	09:59:59
China Resources D-C Pharm	16,00	16,22	15,89	-1,11%	8,97M	aa.aa	09:59:59
Xinjiang Tianye	4,59	4,61	4,48	0,00%	19,84M	aa.aa	09:59:59
Xiamen C&D	8,71	8,83	8,55	-1,02%	26,89M	aa.aa	09:59:59
China Resources and Environment	3,17	3,19	3,10	0,00%	13,17M	aa.aa	09:59:59
Xinjiang Guannong	9,61	9,68	9,33	+2,45%	16,76M	aa.aa	09:59:59
Guanghui Energy	5,59	5,65	5,38	+4,10%	185,34M	aa.aa	09:59:59
Yunnan Jinggu Forestry	21,99	22,14	21,71	-0,18%	527,6K	aa.aa	09:59:59
Sinochem Equipment Tech Qingdao	7,26	7,30	7,11	+0,69%	6,62M	aa.aa	09:59:59
Fujian Longxi Bearing	14,54	14,82	14,34	-0,21%	8,38M	aa.aa	09:59:59
Fujian Dongbai	9,55	10,01	9,45	-2,45%	76,67M	aa.aa	09:59:59
Zhengzhou Yutong Bus	32,33	32,41	31,66	+0,12%	11,9M	aa.aa	09:59:59
Phenix Optical	15,74	15,78	15,41	+0,51%	2,29M	aa.aa	09:59:59
Wuhan DDMC Culture	1,45	1,46	1,42	+1,40%	11,5M	aa.aa	09:59:59
Wintime Energy	1,610	1,620	1,560	+1,26%	705,86M	aa.aa	09:59:59
Fanli Digital Technology	7,77	7,99	7,62	+0,52%	44,24M	aa.aa	09:59:59
China United Travel	5,26	5,50	5,16	+1,15%	9,08M	aa.aa	09:59:59
Chinese Universe Publish	7,31	7,52	7,25	-2,40%	14,15M	aa.aa	09:59:59
HIIG Trinity	23,95	24,10	22,89	+2,66%	9,57M	aa.aa	09:59:59
Bestsun Energy	3,42	3,43	3,37	+0,29%	21,06M	aa.aa	09:59:59
Shanghai Feilo Acoustics	5,82	5,98	5,78	-2,35%	18,7M	aa.aa	09:59:59
Bright Real Estate	3,26	3,31	3,20	+1,24%	19,78M	aa.aa	09:59:59
Top Energy Shanxi	6,01	6,10	5,94	-0,99%	9,6M	aa.aa	09:59:59
Xinyu Iron & Steel	2,82	2,88	2,79	-1,40%	45,4M	aa.aa	09:59:59
Yibin Paper	14,48	14,56	14,20	+0,14%	10,69M	aa.aa	09:59:59
Zhewen Pictures	3,05	3,09	3,01	-0,33%	21,74M	aa.aa	09:59:59
Shanghai Lianming Machinery	11,07	11,09	10,74	+1,75%	2,89M	aa.aa	09:59:59
Zhejiang Shapuaisi Pharm	5,35	5,37	5,25	+0,75%	5,87M	aa.aa	09:59:59
Guangdong Ellington Electronics	9,86	9,98	9,76	-0,70%	16,14M	aa.aa	09:59:59
Zhejiang Jiuzhou Pharm	15,18	15,74	15,13	-1,81%	22,23M	aa.aa	09:59:59
Ningbo Orient Wires and Cables	38,88	39,33	38,60	-2,29%	19,45M	aa.aa	09:59:59
Zhejiang Wansheng	10,79	10,79	10,47	+1,70%	8,13M	aa.aa	09:59:59
China Design	5,31	5,37	5,25	-0,93%	6,93M	aa.aa	09:59:59
Jiangsu Pacific Quartz	47,57	48,18	45,70	+2,28%	18,06M	aa.aa	09:59:59
SEC Electric Machinery	22,72	22,72	21,90	+10,02%	20,07M	aa.aa	09:59:59
Dawning Information Industry	87,80	88,96	86,25	-0,96%	45,18M	aa.aa	09:59:59
JDM JingDa Machine Ningbo	9,25	9,40	9,11	-1,49%	5,82M	aa.aa	09:59:59
Pengxin Mining	7,01	7,29	6,90	-0,14%	72,76M	aa.aa	09:59:59
Beijing Wandong Medical Technology	11,51	11,81	11,41	-2,21%	6,75M	aa.aa	09:59:59
Fujian Furi Electronics	10,40	10,86	10,19	+2,26%	33,11M	aa.aa	09:59:59
Qinghai Spring Med	4,28	4,30	4,07	+3,13%	7,82M	aa.aa	09:59:59
Anhui Jianghuai Auto	24,25	25,56	23,79	-4,90%	122,21M	aa.aa	09:59:59
Inmyshow Digital Technology	5,21	5,68	5,13	-5,96%	178,54M	aa.aa	09:59:59
Zhejiang Whwh	5,59	5,67	5,53	-1,24%	7,19M	aa.aa	09:59:59
Shanghai Shibei Hi-Tech A	4,58	4,67	4,52	0,00%	11,74M	aa.aa	09:59:59
Guizhou Zhongyida	7,05	7,13	6,95	-0,70%	12,7M	aa.aa	09:59:59
Arcplus Group	15,59	16,24	15,32	+0,13%	60,68M	aa.aa	09:59:59
Hangzhou TianMuShan Pharm	21,88	22,49	21,00	-0,82%	4,58M	aa.aa	09:59:59
Nanjing Xinjiekou	5,55	5,62	5,50	-1,07%	11,28M	aa.aa	09:59:59
CSSC Offshore & Marine Engineering	26,12	26,47	25,92	-1,95%	11,69M	aa.aa	09:59:59
China Hi-Tech	11,58	11,73	10,78	+6,24%	13,77M	aa.aa	09:59:59
Fujian Haiqin Energy	10,15	10,17	9,57	+4,32%	1,78M	aa.aa	09:59:59
Liaoning Hongyang Energy	3,67	3,67	3,30	+9,88%	102,38M	aa.aa	09:59:59
Nanjing Panda Electro	9,96	10,05	9,79	-1,09%	23,42M	aa.aa	09:59:59
Yaohua Pilkington Glass A	5,42	5,45	5,31	-0,37%	7,14M	aa.aa	09:59:59
CETC Digital Technology	15,70	16,24	15,60	-1,94%	18,48M	aa.aa	09:59:59
Avic Aviation Hi Tech	18,27	18,50	18,11	-1,24%	14,89M	aa.aa	09:59:59
Harbin Hatou Invest	5,42	5,49	5,38	-1,45%	23,06M	aa.aa	09:59:59
Chongqing Gas	4,84	4,87	4,78	-0,41%	5,22M	aa.aa	09:59:59
Shaanxi Heimao Coking	3,58	3,66	3,31	+7,19%	112,5M	aa.aa	09:59:59
CECEP Wind-Power	3,580	3,660	3,550	-2,45%	141,46M	aa.aa	09:59:59
Kuaijishan Shaoxing Wine	15,36	15,85	15,18	-1,35%	7,36M	aa.aa	09:59:59
Shanghai Beite Tech	40,50	41,24	39,70	+0,12%	5,98M	aa.aa	09:59:59
Hefei Metalforming	20,62	20,93	19,99	+1,63%	73,72M	aa.aa	09:59:59
Changbai Mountain Tourism	38,75	39,00	38,39	+0,39%	4,87M	aa.aa	09:59:59
Chongqing Chuanyi Automation	18,41	18,75	18,35	-1,81%	3,94M	aa.aa	09:59:59
Nanjing Kangni Mechanical & Electrical	5,79	5,82	5,72	-0,52%	4,51M	aa.aa	09:59:59
Sinoma Energy Conservation	6,03	6,03	5,93	+0,17%	7,12M	aa.aa	09:59:59
Guilin Fuda	11,59	11,83	11,13	-2,11%	19,79M	aa.aa	09:59:59
Jiangsu Yabang Dyestuff	4,06	4,07	3,98	+1,25%	8,55M	aa.aa	09:59:59
HMT Xiamen Tech Materials	67,50	68,98	65,55	+0,06%	17,8M	aa.aa	09:59:59
Guangxi Liuzhou Pharm	15,51	15,52	15,28	+0,39%	3,89M	aa.aa	09:59:59
Jiangsu King's Luck Brewery	27,08	27,51	26,90	-1,35%	14,26M	aa.aa	09:59:59
Jinhong Fashion	7,93	7,96	7,80	+0,25%	5,38M	aa.aa	09:59:59
Liaoning Wellhope Agri-Tech	6,21	6,23	6,12	+0,16%	1,93M	aa.aa	09:59:59
Hangzhou First PV Material	15,04	15,42	14,88	-1,31%	24,89M	aa.aa	09:59:59
Hunan Fangsheng Pharm	9,41	9,47	9,29	-0,42%	5,64M	aa.aa	09:59:59
Hainan Mining	9,12	9,33	9,00	-1,51%	18,8M	aa.aa	09:59:59
Spring Airlines	46,40	47,37	46,08	-0,96%	5,18M	aa.aa	09:59:59
Western Region Gold	28,60	28,98	27,65	+6,00%	50,07M	aa.aa	09:59:59
Chongqing Zaisheng Tech	9,70	10,08	9,00	+5,90%	206,43M	aa.aa	09:59:59
Fulongma	13,34	13,52	13,17	-0,67%	11,1M	aa.aa	09:59:59
Fujian Torch Electron Tech	48,78	50,04	46,16	+1,10%	39,49M	aa.aa	09:59:59
Shanghai M&G Stationery	22,61	23,03	22,55	-1,52%	3,2M	aa.aa	09:59:59
Noblelift Intelligent Equipment	17,19	17,38	17,02	-0,41%	2,18M	aa.aa	09:59:59
Changzheng Engineering	23,59	23,70	22,73	+2,48%	21,21M	aa.aa	09:59:59
Zhejiang Huayou Cobalt	41,40	42,50	40,87	-1,48%	83,56M	aa.aa	09:59:59
Yifeng Pharmacy Chain	22,47	22,79	21,84	-0,66%	15,33M	aa.aa	09:59:59
Guangzhou Holike Creative Home	11,06	11,08	10,62	+3,27%	5,11M	aa.aa	09:59:59
Hangzhou Cable	26,51	27,26	25,68	+1,11%	103,42M	aa.aa	09:59:59
Zhejiang ChiMin Pharm	8,59	8,85	8,14	+0,47%	56,32M	aa.aa	09:59:59
Shenzhen Gongjin Electronics	14,78	14,94	13,95	+2,64%	120,04M	aa.aa	09:59:59
Silvery Dragon Prestressed Materials	7,49	7,57	7,36	+1,49%	13,73M	aa.aa	09:59:59
Well Lead Medical	11,57	11,69	11,37	-0,77%	7,4M	aa.aa	09:59:59
Ningbo Jifeng Auto Parts	12,83	13,17	12,70	-2,51%	19,79M	aa.aa	09:59:59
Orient Securities	9,10	9,21	9,08	-1,30%	50,28M	aa.aa	09:59:59
Changzhou Tenglong Auto Parts	10,34	10,64	10,20	-2,45%	22,03M	aa.aa	09:59:59
Shanghai LongYun Media	11,08	11,19	10,97	+0,45%	1,32M	aa.aa	09:59:59
Apple Flavor & Fragrance	10,11	10,28	9,95	+0,10%	6,07M	aa.aa	09:59:59
Anhui Jiuhuashan Tourism	32,38	32,53	32,00	+0,06%	1,29M	aa.aa	09:59:59
Zhejiang Dingli Machinery	56,66	57,27	55,80	-0,58%	4,95M	aa.aa	09:59:59
ENC Digital Technology	8,93	8,96	8,45	+5,18%	2,87M	aa.aa	09:59:59
Shandong Huapeng Glass	6,78	6,97	6,59	-2,31%	6,08M	aa.aa	09:59:59
Beijing Dahao Tech	13,52	13,80	13,39	-1,24%	7M	aa.aa	09:59:59
Liaoning Fu-An Heavy Industry	12,32	12,43	12,09	+0,16%	6,56M	aa.aa	09:59:59
Shuifa Energas Gas	9,26	9,26	8,81	+3,12%	54,33M	aa.aa	09:59:59
Heilongjiang ZBD Pharm	6,44	6,77	6,30	-2,42%	87,05M	aa.aa	09:59:59
Zhejiang Shengyang Tech	9,23	9,32	9,02	+1,32%	7,32M	aa.aa	09:59:59
Thinker Agricultural Machinery	6,40	6,45	6,20	+2,24%	3,61M	aa.aa	09:59:59
Shenzhen Ellassay Fashion	8,03	8,04	7,84	+1,77%	3,92M	aa.aa	09:59:59
QuMei Home Furnishings	3,52	3,55	3,38	+2,92%	23,11M	aa.aa	09:59:59
LBX Pharmacy Chain JSC	12,39	12,56	12,20	-1,35%	11,13M	aa.aa	09:59:59
Kingclean Electric	28,40	29,13	28,30	-2,17%	2,27M	aa.aa	09:59:59
Anhui Guangxin Agrochemical	10,42	10,48	10,28	0,00%	8,86M	aa.aa	09:59:59
Shanghai Xintonglian Packaging	8,45	8,45	8,25	+0,96%	2,99M	aa.aa	09:59:59
Harbin VITI Electronics	3,87	3,89	3,78	0,00%	11,51M	aa.aa	09:59:59
Shinghwa Advanced Material	67,01	67,70	65,97	+0,16%	9,41M	aa.aa	09:59:59
Shanghai Runda Medical Tech	10,47	11,05	10,35	-0,19%	27,71M	aa.aa	09:59:59
Anhui Yingjia Distillery	36,88	37,07	36,36	+0,19%	5,67M	aa.aa	09:59:59
Xinjiang Xuefeng Sci-Tech	7,66	7,71	7,56	-0,13%	7,49M	aa.aa	09:59:59
Zhejiang Huatie Construction	5,03	5,18	5,00	-1,57%	44,07M	aa.aa	09:59:59
Zhejiang Goldensea Environment	29,22	29,22	27,62	+3,76%	5,06M	aa.aa	09:59:59
Pulike Biological	10,13	10,32	10,00	-1,55%	5,8M	aa.aa	09:59:59
Zhejiang Weiming Environment	15,44	15,49	14,97	+0,19%	14,86M	aa.aa	09:59:59
Inly Media	18,07	18,65	17,70	-1,26%	23,91M	aa.aa	09:59:59
Lionco Pharm	5,89	5,90	5,60	+2,97%	20,16M	aa.aa	09:59:59
Shanghai Hile Bio Tech	2,89	2,91	2,83	0,00%	6,51M	aa.aa	09:59:59
JUNEYAO Airlines	11,19	11,33	11,06	-0,18%	13,69M	aa.aa	09:59:59
Hangzhou Youngsun Equipment	9,69	9,77	9,55	+0,73%	7,98M	aa.aa	09:59:59
Shanghai Golden Bridge InfoTech	11,30	11,53	11,09	+0,71%	22,22M	aa.aa	09:59:59
Nantong Acetic Acid Chemical	10,05	10,06	9,86	+1,41%	2,07M	aa.aa	09:59:59
Hunan Aihua	27,92	28,33	26,72	+2,50%	29,81M	aa.aa	09:59:59
Guangxi Nanning Waterworks	4,44	4,45	4,37	+0,45%	4,88M	aa.aa	09:59:59
Shanghai Baosteel Packaging	4,55	4,59	4,44	-0,66%	9,03M	aa.aa	09:59:59
China National Nuclear Power	8,83	8,85	8,76	+0,11%	133,27M	aa.aa	09:59:59
Nanjing Inform Storage	9,02	9,03	8,87	+0,33%	4,29M	aa.aa	09:59:59
Beijing Hanjian Heshan Pipeline	5,28	5,28	5,12	+2,52%	14,05M	aa.aa	09:59:59
Dongxing Securities	13,84	14,03	13,75	-1,28%	20,01M	aa.aa	09:59:59
Guotai Junan Securities	17,86	18,07	17,82	-0,78%	68,79M	aa.aa	09:59:59
Zhejiang Tiancheng Controls	10,20	10,36	9,86	+2,62%	11,09M	aa.aa	09:59:59
Zhejiang Red Dragonfly Footwear	5,96	6,35	5,85	+1,02%	14,87M	aa.aa	09:59:59
Jiangsu Wanlin Logistics	3,67	3,69	3,59	+1,10%	10,76M	aa.aa	09:59:59
Hengtong Logistics	11,04	11,21	10,82	+1,19%	9,6M	aa.aa	09:59:59
Anhui Kouzi Distillery	19,96	20,24	19,78	-0,60%	8,97M	aa.aa	09:59:59
JCHX Mining Management	78,40	81,13	77,22	-0,36%	11,35M	aa.aa	09:59:59
Wuxi Rural Commercial Bank	5,46	5,54	5,38	-1,09%	25,55M	aa.aa	09:59:59
Bank of Jiangsu	11,75	11,80	11,58	+1,29%	94,24M	aa.aa	09:59:59
Bank of Hangzhou	16,18	16,26	15,96	+0,19%	34,8M	aa.aa	09:59:59
Guangxi Radio TV	5,88	6,09	5,85	-4,70%	105,53M	aa.aa	09:59:59
Jiangsu Information Network	3,11	3,16	3,07	-0,96%	35,36M	aa.aa	09:59:59
China Film	12,60	13,15	12,47	-0,79%	57,62M	aa.aa	09:59:59
Tibet Huayu Mining	20,70	21,66	20,40	-1,15%	35,23M	aa.aa	09:59:59
Seres	57,11	58,27	56,55	-2,96%	33,56M	aa.aa	09:59:59
Jiangsu Changshu Rural Bank	6,21	6,27	6,14	-0,16%	46,23M	aa.aa	09:59:59
Seazen Holdings	11,14	11,23	10,91	+1,83%	26,77M	aa.aa	09:59:59
Triangle Tyre	13,31	13,35	13,07	+0,38%	3,85M	aa.aa	09:59:59
Huadian Heavy Industries	6,27	6,30	6,18	-0,16%	10,07M	aa.aa	09:59:59
Bank of Shanghai	9,30	9,33	9,23	+0,22%	43,4M	aa.aa	09:59:59
Jiangsu General Science Tech	4,02	4,04	3,97	0,00%	11,37M	aa.aa	09:59:59
Shanghai Film	18,08	18,92	17,95	-0,99%	7,3M	aa.aa	09:59:59
China Nuclear Engineering	11,98	12,35	11,91	-5,67%	113,36M	aa.aa	09:59:59
Ningbo Tuopu	49,77	50,39	49,30	-0,90%	23,82M	aa.aa	09:59:59
Xinhua Winshare Media	12,02	12,25	11,93	-1,96%	2,62M	aa.aa	09:59:59
Ningbo Haitian	19,48	19,58	19,19	+0,21%	3,04M	aa.aa	09:59:59
Southern Publishing and Media	11,79	12,18	11,67	-0,42%	9,26M	aa.aa	09:59:59
Shandong Linglong Tyre	11,27	11,41	11,16	-1,14%	9,86M	aa.aa	09:59:59
Bank of Guiyang	5,64	5,70	5,57	-0,35%	46,7M	aa.aa	09:59:59
Danyang SYNGEN Intelligent Tech	4,83	4,93	4,77	-2,03%	26,21M	aa.aa	09:59:59
Shanghai Chuangli	8,70	8,95	8,60	+0,35%	20,92M	aa.aa	09:59:59
Ningbo Techmation	10,67	10,86	10,40	+1,72%	6,32M	aa.aa	09:59:59
Wuxi New Hongtai Electrical	29,14	29,44	28,59	-1,02%	2,06M	aa.aa	09:59:59
ARTS Group	9,42	9,46	9,22	+0,75%	3,98M	aa.aa	09:59:59
Qianhe Condiment and Food	7,54	7,67	7,47	-1,31%	13,3M	aa.aa	09:59:59
Jiangsu Safety Wire Rope	6,68	6,72	6,50	+0,45%	3,94M	aa.aa	09:59:59
Shandong Swan Cotton	14,91	14,97	14,63	+0,74%	1,79M	aa.aa	09:59:59
Shanghai Trendzone Construction	2,04	2,04	1,98	+0,49%	27,46M	aa.aa	09:59:59
Anhui Andeli Department Store	39,30	39,88	38,10	+0,67%	10,76M	aa.aa	09:59:59
China Building	5,58	5,80	5,50	+1,09%	12,38M	aa.aa	09:59:59
Hubei Zhenhua Chemical	33,23	34,26	32,44	-1,19%	22,8M	aa.aa	09:59:59
Hainan Haiqi Transportation	13,41	13,70	13,22	-0,74%	3,68M	aa.aa	09:59:59
Wuxi Hongsheng Heat Exchanger	39,35	39,79	37,88	+0,38%	3,43M	aa.aa	09:59:59
Xinjiang Winka Times	7,37	7,38	7,25	+0,82%	8,4M	aa.aa	09:59:59
Shanghai Hugong Electric	15,55	15,69	15,12	+1,24%	7,59M	aa.aa	09:59:59
Shanghai Yahong Moulding	19,15	19,16	18,23	+3,07%	2,96M	aa.aa	09:59:59
Shenzhen Goodix Tech A	52,25	52,82	51,80	-1,91%	6,11M	aa.aa	09:59:59
Shanghai Wondertek Software	9,95	9,95	9,53	+3,54%	4,14M	aa.aa	09:59:59
Changzhou Quick Soldering	42,86	43,78	40,95	+2,56%	13,37M	aa.aa	09:59:59
Hangzhou Electronic Soul	13,33	13,78	13,14	-0,82%	3,65M	aa.aa	09:59:59
Guangdong Songfa Ceramics	180,00	184,37	171,53	+4,12%	13,32M	aa.aa	09:59:59
Jiangsu Jingshen Salt & Chemical	9,14	9,26	9,07	-1,30%	4,93M	aa.aa	09:59:59
Healthcare	6,11	6,17	5,77	+4,44%	30,68M	aa.aa	09:59:59
Super Telecom	27,32	27,68	26,81	+0,11%	5,31M	aa.aa	09:59:59
Jiangsu Wujiang Rural Bank	4,28	4,32	4,22	-0,23%	35,46M	aa.aa	09:59:59
Great-Sun Foods	10,18	10,44	9,85	+3,46%	34,67M	aa.aa	09:59:59
Nantong Square Cold Chain Equipment	13,94	13,95	13,66	+1,75%	10,88M	aa.aa	09:59:59
Eastern Pioneer Driving School	3,01	3,10	2,81	+6,36%	8,92M	aa.aa	09:59:59
Xinjiang Xintai	25,80	25,96	25,33	+1,57%	5,76M	aa.aa	09:59:59
Mubang High tech	10,28	10,32	9,51	+7,98%	10,03M	aa.aa	09:59:59
Qingdao Topscomm	6,41	6,41	5,82	+9,95%	35,93M	aa.aa	09:59:59
Henan Thinker Automatic	23,13	23,40	22,91	-1,03%	4,17M	aa.aa	09:59:59
Opple Lighting	17,11	17,21	16,91	-0,58%	1,41M	aa.aa	09:59:59
Jiangsu Liba Enterprise	15,21	15,46	15,00	-2,87%	8,99M	aa.aa	09:59:59
Zhejiang Starry Pharm	8,84	8,98	8,75	-0,90%	7,96M	aa.aa	09:59:59
Duolun Technology	6,40	6,59	6,29	+0,47%	14,08M	aa.aa	09:59:59
Hexing Electrical	27,07	27,98	26,28	+3,24%	18,33M	aa.aa	09:59:59
Beijing Changjiu Logistics	5,81	5,85	5,71	-0,17%	3,49M	aa.aa	09:59:59
Beijing Geoenviron Tech	14,02	14,50	13,84	-0,78%	71,08M	aa.aa	09:59:59
UE Furniture	9,56	9,65	9,45	-0,10%	3,17M	aa.aa	09:59:59
Topscore Fashion Shoes	19,10	19,38	18,31	+3,13%	16,63M	aa.aa	09:59:59
Shanghai Laimu Electronics	6,27	6,27	6,09	+1,79%	8,23M	aa.aa	09:59:59
Linewell Software	7,24	7,37	7,10	+0,56%	15,3M	aa.aa	09:59:59
Autobio Diagnostics	32,01	32,70	31,90	-1,99%	3,07M	aa.aa	09:59:59
Sanxiang Advanced Materials	39,31	39,63	37,00	+5,50%	43,79M	aa.aa	09:59:59
Zhejiang XCC	55,13	56,00	54,01	+0,24%	16,91M	aa.aa	09:59:59
Anji Foodstuff	12,99	13,48	12,86	-3,49%	21,36M	aa.aa	09:59:59
Zhejiang Dehong Automotive	20,00	20,06	19,31	+2,20%	3,08M	aa.aa	09:59:59
Wuhan Thalys Medical	17,56	18,47	16,40	+4,59%	46,96M	aa.aa	09:59:59
Zhejiang Langdi	23,62	23,94	23,08	+0,43%	5,03M	aa.aa	09:59:59
BOMESC Offshore	17,92	18,47	17,68	-1,27%	3,63M	aa.aa	09:59:59
Skshu Paint	23,46	23,85	23,11	-1,30%	9,76M	aa.aa	09:59:59
Hubei TKD Crystal Electronic	36,47	36,47	33,80	+10,02%	61,13M	aa.aa	09:59:59
Shanghai Laiyifen	14,49	14,82	14,19	-0,34%	7,02M	aa.aa	09:59:59
Grand Sunergy	10,81	10,88	10,57	+1,60%	71,99M	aa.aa	09:59:59
Wei Long Grape Wine	7,84	7,90	7,60	+2,75%	19,71M	aa.aa	09:59:59
Ningbo Gaofa Auto Control	14,20	14,23	13,90	+1,65%	1,69M	aa.aa	09:59:59
Qingdao Copton Tech	13,54	13,65	12,94	+3,52%	7,71M	aa.aa	09:59:59
Jiangsu Hongtian Tech	60,38	60,99	54,96	+8,30%	8,62M	aa.aa	09:59:59
Jason Furniture Hangzhou	24,75	24,94	24,20	-0,80%	7,97M	aa.aa	09:59:59
Changzhou Shenli Electrical	13,95	13,99	13,39	+3,26%	6,8M	aa.aa	09:59:59
Zhejiang Jiaao Enprotech	58,86	59,66	57,25	+0,44%	645,2K	aa.aa	09:59:59
Suzhou Kelida Building & Decoration	4,23	4,30	4,19	+0,24%	2,04M	aa.aa	09:59:59
Zhengping Road & Bridge	7,18	7,33	6,86	+3,01%	15,23M	aa.aa	09:59:59
Shandong Buchang	15,43	15,59	15,33	-1,47%	4,44M	aa.aa	09:59:59
Nancal Energy-Saving Tech	43,45	45,00	42,09	+1,16%	15,67M	aa.aa	09:59:59
GuangZhou Baiyun Electric	12,33	12,44	12,16	-1,36%	9,61M	aa.aa	09:59:59
Shenyang Toly Bread	4,31	4,34	4,24	-0,23%	11,08M	aa.aa	09:59:59
Shanghai Flyco Electrical	31,07	31,29	30,81	-0,70%	734,6K	aa.aa	09:59:59
Shanghai Chengdi Construction	9,52	9,80	9,43	-1,45%	20,86M	aa.aa	09:59:59
Xinhuanet	17,09	17,45	16,96	-1,16%	10,95M	aa.aa	09:59:59
Zhejiang Xinao Textiles	5,62	5,71	5,54	-0,53%	10,82M	aa.aa	09:59:59
TESIRO Jewelry	5,99	6,34	5,88	+0,67%	19,89M	aa.aa	09:59:59
Holsin Engineering Consulting	9,10	9,15	8,92	+0,89%	1,76M	aa.aa	09:59:59
Jinhui Liquor	16,88	17,88	16,41	+1,99%	28,2M	aa.aa	09:59:59
Bomin Electronics	14,48	14,75	13,65	+4,17%	51,49M	aa.aa	09:59:59
Harson Trading China	14,74	14,75	14,23	+2,72%	3,59M	aa.aa	09:59:59
Hunan Baili	4,43	4,46	4,26	+2,78%	7,08M	aa.aa	09:59:59
Jiangxi Guotai Industrial Explosive	12,04	12,16	11,79	+1,01%	13,2M	aa.aa	09:59:59
Shanghai Kindly	7,32	7,35	7,23	-0,41%	3,62M	aa.aa	09:59:59
Duzhe Publishing & Media	5,53	5,60	5,46	-0,54%	4,75M	aa.aa	09:59:59

OMX Helsinki 25

6.239,64

+18,18

+0,29%

OMX Helsinki

13.216,12

+36,01

+0,27%

DAX Fut.

26.263,50

+34,5

+0,13%

US 500

7.720,90

-2,5

-0,03%

DAX

26.165,23

+38,93

+0,15%

US Tech 100

29.442,90

-44,9

-0,15%

S&P 500

7.720,94

-2,48

-0,03%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	8,326	−1,49 %	11,03 milj.
Nordea Bank	17,505	+1,07 %	3,84 milj.
Neste Oyj	28,41	−0,21 %	1,16 milj.
Wärtsilä	29,28	+0,10 %	955 502,00
UPM-Kymmene	23,48	+0,34 %	1,13 milj.
Stora Enso R	9,756	−1,01 %	2,24 milj.
Qt Group	32,4600	+26,70 %	652 575,00

Nimi	Viim.	Muutos %	Vol.
Qt Group	32,4600	+26,70 %	652 575,00
Solteq	0,294	+18,55 %	191 986,00
Boreo Oyj	23,200	+16,29 %	4 539,00
Rebl Oyj	1,110	+7,77 %	22,00
Martela A	0,570	+7,55 %	5 964,00
Componenta	7,480	+6,86 %	32 945,00
Harvia	44,35	+5,22 %	163 343,00

Nimi	Viim.	Muutos %	Vol.
Siili Solutions	2,73	−8,39 %	96 957,00
United Bankers	24,70	−7,14 %	2 920,00
Alisa Pankki Oyj	0,15	−6,21 %	83 561,00
QPR Software	0,500	−5,30 %	33 882,00
Pallas Air Oyj	0,530	−3,64 %	1,00
Digia	5,700	−3,39 %	59 446,00
Biohit B	2,700	−3,23 %	12 825,00

Nousevat osakkeet

Nimi	Viim.	Muutos %	Vol.
Qt Group	32,4600	+26,70 %	652 575,00
KONE	51,36	+0,59 %	336 097,00
Konecranes	27,50	+0,22 %	206 769,00
Kesko	21,48	0,00 %	363 563,00
Metso Oyj	16,900	+0,78 %	881 300,00

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaaaaa Aaaaaaa Aa	3,930	+60,69%	6,315
Aaaaaaaa	3,930	+60,69%	6,315
A Aaaaaaaaaaaa Aaaa	0,640	+53,76%	0,984
Aa Aaaaaaa Aa Aa	0,640	+53,76%	0,984
Aa Aaaaaaaaaaaaa	1,96	+52,16%	2,98
Aaaaaaaa Aaaaa Aaa	1,96	+52,16%	2,98
Aaaaaaaa Aaaaaaaa	12,480	+39,18%	17,370

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaaaaa Aaaaaaa Aa	3,930	+60,69%	6,315
Aaaaaaaa	3,930	+60,69%	6,315
A Aaaaaaaaaaaa Aaaa	0,640	+53,76%	0,984
Aa Aaaaaaa Aa Aa	0,640	+53,76%	0,984
Aa Aaaaaaaaaaaaa	1,96	+52,16%	2,98
Aaaaaaaa Aaaaa Aaa	1,96	+52,16%	2,98
Aaaaaaaa Aaaaaaaa	12,480	+39,18%	17,370

Katso koko luettelo

Mainos

ProPicks AI

Tekoälyllä toimivat osakevalinnat todistetulla seurannalla S&P 500 -indeksin päihittämiseksi.

Teknologiajättiläiset

+3278.3%

S&P 500

+441.5%

Tämän strategian osakkeet

aaaa aaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Avaa strategia

Huippuarvokkaat osakkeet

+1433.6%

S&P 500 Pure Value

+250.6%

Tämän strategian osakkeet

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Avaa strategia

Buffettin parhaat

+510.1%

S&P 500 Pure Value

+183.8%

Tämän strategian osakkeet

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Avaa strategia

Energiaeliitti

+551.5%

S&P 500 Energy

+49.8%

Tämän strategian osakkeet

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Avaa strategia

Finanssilinnakkeet

+563.5%

S&P 500 Financials

+189.4%

Tämän strategian osakkeet

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Avaa strategia

Laadukkaat yhdistelmäindeksit

+1469.3%

S&P 500

+275.1%

Tämän strategian osakkeet

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Avaa strategia

Mid-Cap-sprintterit

+1141.9%

Russell 1000

+203.7%

Tämän strategian osakkeet

aaaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Avaa strategia

Terveydenhuollon sankarit

+760.1%

S&P 500 Health Care

+141.6%

Tämän strategian osakkeet

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Avaa strategia

Päihitä S&P 500

+1208.2%

S&P 500

+441.5%

Tämän strategian osakkeet

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Avaa strategia

Hallitse Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Tämän strategian osakkeet

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Avaa strategia

Keskisuuret toimijat

+1038.9%

S&P Midcap 400

+277.0%

Tämän strategian osakkeet

aaaa aaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Avaa strategia

Meksikon pörssin johtajat

+575.2%

S&P/BMV IPC

+54.2%

Tämän strategian osakkeet

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Avaa strategia

Brasilian parhaat osakkeet

+986.0%

Bovespa

+255.4%

Tämän strategian osakkeet

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Avaa strategia

Italian markkinaeliitti

+1045.7%

FTSE Italia All Share

+178.7%

Tämän strategian osakkeet

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Avaa strategia

Valitse Saksan alfa

+506.8%

Germany DAX Index (Performance)

+166.4%

Tämän strategian osakkeet

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Avaa strategia

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

SSE New Comp (SSECI)

SSE New Comp komponentit

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities