Mainos

SSE New Comp (SSECI)

Shanghai

Valuutta CNY

3.183,56

-28,40(-0,88%)

Suljettu·09:59:59

Pvä ylin/alin

3.179,10

3.221,22

52 vkon väli

3.161,78

3.599,72

SSE New Comp komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, SSE New Comp-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
China Shenhua Energy SH	50,65	50,77	49,40	+2,34%	40,96M	aa.aa	09:56:59
Bank of China A	7,01	7,15	6,99	-0,85%	290,14M	aa.aa	09:56:59
Sinopec Shanghai A	2,82	2,86	2,78	+1,44%	70,35M	aa.aa	09:56:57
China Petrol A	5,65	5,66	5,47	+3,48%	371,41M	aa.aa	09:56:59
Pudong Development Bank	9,65	9,71	9,57	+0,63%	58,57M	aa.aa	09:56:59
Guangzhou Baiyun Airport	7,91	7,99	7,83	+0,38%	13,8M	aa.aa	09:56:56
Dongfeng Automobile	5,21	5,38	5,21	-2,43%	18,13M	aa.aa	09:56:59
China World Trade Center	20,99	21,38	20,81	0,00%	3,32M	aa.aa	09:56:49
Beijing Capital	2,79	2,81	2,76	+0,72%	75,63M	aa.aa	09:56:58
Shanghai International Airport	23,51	23,58	23,14	+1,42%	12,53M	aa.aa	09:56:58
Inner Mongolia BaoTou Steel	2,120	2,150	2,110	-0,47%	251,98M	aa.aa	09:56:56
Huaneng Power International	7,58	7,62	7,28	+4,26%	181,76M	aa.aa	09:56:59
Anhui Expressway	17,54	17,56	16,70	+4,47%	11,08M	aa.aa	09:56:59
Hua Xia Bank	6,35	6,38	6,31	+0,48%	62,82M	aa.aa	09:56:58
China Minsheng Banking	3,54	3,59	3,52	0,00%	250,02M	aa.aa	09:56:58
Rizhao Port	2,880	2,900	2,830	+1,41%	33,13M	aa.aa	09:56:59
Shanghai International Port	5,63	5,66	5,52	+1,63%	60,22M	aa.aa	09:56:59
Baoshan Iron & Steel	6,01	6,02	5,87	+2,21%	126,29M	aa.aa	09:56:59
Henan Zhongyuan Expressway	4,04	4,05	3,98	+1,51%	15,24M	aa.aa	09:56:59
Shanghai Electric Power	12,53	12,65	12,49	-0,48%	13,37M	aa.aa	09:56:58
Shandong Iron and Steel	1,300	1,310	1,280	+0,78%	67,83M	aa.aa	09:56:59
Zhejiang Zheneng Electric	5,48	5,49	5,31	+2,62%	57,26M	aa.aa	09:56:58
COSCO Shipping Energy Trans	23,33	23,62	22,32	+2,78%	88,18M	aa.aa	09:56:59
Huadian Power A	5,20	5,22	5,08	+2,36%	84,54M	aa.aa	09:56:58
China Southern Airlines A	4,78	4,81	4,76	-0,21%	34,28M	aa.aa	09:56:58
CITIC Securities	25,82	26,06	25,79	-0,65%	52,27M	aa.aa	09:36:33
Sany Heavy Industry	17,71	17,95	17,65	-0,73%	46,03M	aa.aa	09:56:59
Fujian Expressway Dev	3,79	3,81	3,76	+0,80%	30,11M	aa.aa	09:56:59
Hubei Chutian Expressway	3,85	3,86	3,76	+2,12%	22,14M	aa.aa	09:56:52
China Merchants Bank	42,72	42,94	42,47	-0,19%	58,38M	aa.aa	09:56:59
Beijing Gehua CATV Network	7,48	7,56	7,38	+0,54%	29,22M	aa.aa	09:56:59
Avicopter PLC	27,27	27,54	26,89	+0,22%	5,15M	aa.aa	09:56:56
Sichuan Road & Bridge	9,17	9,28	8,97	+1,89%	16,15M	aa.aa	09:56:55
Citychamp Dartong	2,64	2,72	2,63	-1,49%	20,44M	aa.aa	09:56:58
Shanghai Maling Aquarius	5,36	5,42	5,34	-0,19%	6,32M	aa.aa	09:56:52
China United Network Comm	4,41	4,44	4,36	+0,92%	166,57M	aa.aa	09:56:59
Hisense Electric	27,32	27,93	27,00	+0,37%	6,84M	aa.aa	09:56:54
SDIC Essence Holdings	6,29	6,34	6,25	+0,32%	27,6M	aa.aa	09:56:57
Wanwei Hi-tech Industry	5,24	5,34	5,22	-1,69%	19,76M	aa.aa	09:56:57
CSSC Steel Structure Eng	9,44	9,82	9,31	-0,74%	42,14M	aa.aa	09:56:59
Xiamen Xiangyu	6,15	6,17	6,08	+0,33%	13,66M	aa.aa	09:56:56
Zhejiang Guyuelongshan Shaoxing Wine	9,91	10,48	9,81	-4,07%	47,34M	aa.aa	09:56:59
Nanjing Gaoke	7,92	7,98	7,90	0,00%	12,64M	aa.aa	09:56:52
Poly Real Estate Group	5,48	5,54	5,41	+0,18%	127,21M	aa.aa	09:56:58
Ningbo United Group	6,23	6,42	6,20	-1,42%	4,46M	aa.aa	09:56:44
Zhejiang Guangsha	4,08	4,16	4,03	-0,24%	25,72M	aa.aa	09:56:58
Kunwu Jiuding Investment	6,98	7,20	6,98	-3,06%	1,3M	aa.aa	09:56:53
Huangshan Tourism A	10,34	10,42	10,33	-0,58%	2,02M	aa.aa	09:56:56
China Meheco	9,13	9,15	9,03	+0,66%	8,24M	aa.aa	09:56:56
Minmetals Dev	8,80	8,95	8,75	-1,01%	6,07M	aa.aa	09:56:55
Kangxin New Materials	2,09	2,19	2,09	-4,13%	20,03M	aa.aa	09:56:55
Chengxing Chemical	9,36	9,60	9,36	-1,37%	6,57M	aa.aa	09:56:59
Humanwell Healthcare	19,93	19,95	19,58	+1,22%	13,04M	aa.aa	09:56:57
Ginwa Enterprise	4,34	4,47	4,31	-2,69%	3,53M	aa.aa	09:52:23
Dongfeng Electronic Tech	10,13	10,45	10,08	-2,41%	6,49M	aa.aa	09:56:55
Tianjin Hi-Tech Dev	3,30	3,40	3,30	-2,08%	4,14M	aa.aa	09:56:07
Citic Guoan Wine	4,160	4,230	4,140	-1,42%	1,56M	aa.aa	09:56:22
Beijing Tongrentang	24,66	24,78	24,25	+1,11%	9,61M	aa.aa	09:56:59
China TV Media	13,69	13,95	13,35	-0,22%	14,54M	aa.aa	09:39:42
Greattown A	4,16	4,27	4,12	-2,12%	21,61M	aa.aa	09:56:56
Tbea Co Ltd	17,39	17,67	17,38	-2,19%	28,03M	aa.aa	09:30:44
Xiangcai	8,75	8,89	8,68	-1,58%	45,42M	aa.aa	09:56:59
Shanghai Kaichuang Marine	10,20	10,20	9,33	+10,03%	13,71M	aa.aa	09:56:56
Yunnan Yuntianhua	27,41	27,65	27,27	+0,26%	10,31M	aa.aa	09:56:59
Guangzhou Dev	6,44	6,47	6,34	+1,42%	14,6M	aa.aa	09:56:58
Linhai Co Ltd	8,99	9,41	8,93	-3,85%	3,45M	aa.aa	09:56:59
SAIC Motor Corp	10,78	10,81	10,70	+0,19%	26,3M	aa.aa	09:56:57
NBTM New Materials	22,68	23,45	22,68	-3,04%	7,3M	aa.aa	09:56:57
Chongqing Three Gorges	6,15	6,20	6,05	+1,65%	15,22M	aa.aa	09:56:58
Sichuan Mingxing Electric	7,68	7,76	7,67	-0,52%	4,76M	aa.aa	09:56:48
Jiangsu Etern	29,71	31,29	29,65	-4,93%	64,85M	aa.aa	09:56:59
Chongqing Road & Bridge	4,40	4,56	4,39	-3,08%	9,23M	aa.aa	09:56:59
Hubei Mailyard Share	5,76	5,85	5,75	-1,20%	449,2K	aa.aa	09:56:25
Zhe Jiang Dong Ri	27,57	28,69	27,39	-3,43%	3,22M	aa.aa	09:56:52
Xining Special Steel	2,15	2,18	2,13	-0,46%	10,01M	aa.aa	09:56:59
Fujian Qingshan Paper	3,270	3,400	3,260	-3,54%	99,14M	aa.aa	09:56:58
Sinolink Securities	8,22	8,26	8,15	+0,61%	16,3M	aa.aa	09:56:58
China Eastern Airlines	3,21	3,25	3,20	-1,23%	138,13M	aa.aa	09:56:59
Tsinghuatongfang	6,54	6,63	6,50	-0,46%	16,09M	aa.aa	09:56:54
Gansu Yasheng Industrial	3,900	4,120	3,880	-3,94%	143,52M	aa.aa	09:56:59
Nuode Investment	9,92	10,35	9,90	-1,29%	66,57M	aa.aa	09:56:59
China Northern Rare Earth Hi-Tech	34,85	35,66	34,77	-3,38%	38,25M	aa.aa	09:56:59
China Spacesat	51,33	52,93	51,30	-2,95%	13M	aa.aa	09:56:58
Y.U.D. Yangtze River Inv	4,73	4,86	4,68	-1,66%	1,39M	aa.aa	09:56:35
Zhejiang Orient	4,65	4,70	4,63	-1,06%	21,51M	aa.aa	09:56:55
Zhengzhou Coal & Electric	5,860	5,860	5,180	+9,94%	239,11M	aa.aa	09:56:59
Shanxi Lanhua Sci-Tech	6,92	7,02	6,87	-0,57%	17,93M	aa.aa	09:56:59
China Railway Tielong	5,38	5,41	5,30	+1,13%	11,79M	aa.aa	09:56:59
Hang Zhou Iron & Steel	5,89	5,97	5,88	-1,17%	16,11M	aa.aa	09:56:58
JinJian Cereals	14,76	15,40	13,88	+1,44%	238,33M	aa.aa	09:56:59
Soho Holly	8,46	8,77	8,43	-2,76%	2,78M	aa.aa	09:56:58
Ningbo Bird	4,49	4,78	4,48	-5,47%	23,1M	aa.aa	09:56:56
Chongqing Taiji Industry	13,51	13,63	13,37	-0,07%	5,3M	aa.aa	09:56:59
State Grid Information Communication	14,22	14,70	14,13	-3,59%	11,89M	aa.aa	09:56:52
Chongqing Brewery	38,75	38,88	38,04	+1,68%	2,99M	aa.aa	09:56:57
Wuhan East Lake Hi-Tech	7,52	7,67	7,47	-1,57%	8,19M	aa.aa	09:56:56
Lucky Film	7,41	7,77	7,37	-1,98%	6,23M	aa.aa	09:56:56
Sichuan Langsha	17,35	18,15	17,25	-4,41%	1,47M	aa.aa	09:56:59
China CYTS Tours	6,99	7,07	6,95	0,00%	7,04M	aa.aa	09:56:58
Hubei Xingfa Chemicals	23,61	24,39	23,52	-2,44%	21,11M	aa.aa	09:56:58
Kingfa Sci&Tech	12,37	12,83	12,35	-3,28%	22,32M	aa.aa	09:56:59
Changchun Yidong Clutch	15,22	16,09	15,21	-3,30%	2,65M	aa.aa	09:56:58
Langfang Dev	4,92	5,10	4,90	-3,15%	5,28M	aa.aa	09:56:55
Polaris Bay	5,92	5,99	5,87	-0,50%	17,05M	aa.aa	09:56:48
Hunan Huasheng	7,05	7,33	7,05	-1,81%	10,34M	aa.aa	09:56:58
China Sports Industry	7,11	7,25	7,07	0,00%	31,94M	aa.aa	09:56:58
Beijing Dalong Weiye	2,630	2,730	2,620	-2,59%	16,03M	aa.aa	09:56:38
Beijing Tiantan Bio	12,36	12,44	12,24	+0,33%	8,38M	aa.aa	09:56:58
Shenzhen Heungkong	3,820	3,950	3,800	-3,05%	43,17M	aa.aa	09:56:59
Zhongmin Energy	5,61	5,68	5,50	+1,45%	34,09M	aa.aa	09:56:59
Ningxia Xinri Hengli	3,26	3,34	3,23	-0,61%	10,74M	aa.aa	09:56:45
Beiqi Foton Motor	2,750	2,830	2,740	-2,83%	125,37M	aa.aa	09:56:56
Luenmei Quantum	5,92	6,07	5,91	-1,99%	9,36M	aa.aa	09:56:59
Wuhan Sanzhen	4,43	4,47	4,41	+0,45%	4,13M	aa.aa	09:56:54
Taiyuan Heavy Industry	2,180	2,200	2,170	-0,46%	6,76M	aa.aa	09:56:42
Shanghai Construction	2,21	2,23	2,20	0,00%	75,41M	aa.aa	09:56:58
Henan Huanghe Whirlwind	12,640	13,310	12,630	-3,51%	72,19M	aa.aa	09:56:59
Wolong Real Estate	5,68	5,86	5,65	-1,90%	4,06M	aa.aa	09:56:49
China Jushi	36,24	38,46	36,20	-5,77%	135,21M	aa.aa	09:56:59
Youngor	8,58	8,70	8,50	+0,12%	30,88M	aa.aa	09:56:57
Harbin Dongan Auto	9,57	9,84	9,53	-2,55%	4,92M	aa.aa	09:56:58
Antong	4,36	4,40	4,34	-0,68%	17,63M	aa.aa	09:56:50
CCS Supply Chain	1,38	1,43	1,35	-2,82%	10,25M	aa.aa	09:56:52
China CSSC	38,20	39,01	37,90	-2,43%	82,09M	aa.aa	09:56:59
Zhejiang Juhua	30,60	31,32	30,46	-1,96%	16,67M	aa.aa	09:56:58
Shengyi Tech	119,50	126,66	119,00	-2,48%	44,96M	aa.aa	09:56:59
North Electro-Optic	16,56	17,04	16,20	+0,67%	14,98M	aa.aa	09:56:58
Zhuhai Zhumian	4,55	4,66	4,53	-2,15%	18,85M	aa.aa	09:56:58
Lotus Health	10,130	10,580	10,090	-2,88%	95,13M	aa.aa	09:56:59
Heilongjiang Interchina	1,210	1,230	1,210	-1,63%	9,93M	aa.aa	09:56:53
Yankuang Energy	20,03	20,38	19,61	+1,16%	35,46M	aa.aa	09:56:59
Jilin Forest	8,72	9,05	8,66	-0,57%	22,36M	aa.aa	09:56:57
Baotou Huazi Industry	8,55	9,05	8,53	-5,53%	6,61M	aa.aa	09:56:58
Lanzhou Greatwall	7,76	7,97	7,72	-3,84%	36,04M	aa.aa	09:56:59
China Husbandry	6,71	6,74	6,64	+0,75%	4,48M	aa.aa	09:56:56
Shanghai Fosun Pharm	23,27	23,53	23,21	-1,02%	13,36M	aa.aa	09:56:55
Xinjiang Yilite Industry	9,30	9,40	9,27	-1,48%	4,4M	aa.aa	09:56:58
Datang Telecom Tech	7,09	7,19	7,07	-0,56%	7,39M	aa.aa	09:56:54
Golden Seed Wine	7,28	7,60	7,22	-4,21%	59,02M	aa.aa	09:56:58
Jinyu Bio-Tech	12,23	12,55	11,86	+2,52%	24,75M	aa.aa	09:56:59
Harbin Air Conditioning	6,15	6,15	5,75	+10,02%	57,33M	aa.aa	09:56:57
Grinm Materials	39,71	43,74	39,71	-9,99%	74,45M	aa.aa	09:56:59
Henan Ancai Hi-tech	5,30	5,71	5,25	-5,86%	66,95M	aa.aa	09:56:59
Quzhou XinAn Dev	2,82	2,87	2,80	0,00%	59,84M	aa.aa	09:56:56
Shanghai Zijiang	6,70	6,77	6,64	+0,45%	22,07M	aa.aa	09:56:57
Tibet Rhodiola Pharm	36,75	37,09	36,63	-0,24%	2,05M	aa.aa	09:56:54
Paslin Digital Tech	5,90	6,07	5,89	-2,16%	4,18M	aa.aa	09:56:49
Zhejiang Medicine	12,17	12,25	12,12	-0,16%	6,96M	aa.aa	09:56:56
Shandong Nanshan	4,860	4,910	4,830	0,00%	138,89M	aa.aa	09:56:58
Hainan Airlines A	1,210	1,220	1,200	0,00%	146,54M	aa.aa	09:56:58
Anhui Quanchai Engine	7,70	8,15	7,65	-4,11%	14,71M	aa.aa	09:56:59
Henan Taloph Pharm	7,22	7,58	7,21	-4,62%	11,2M	aa.aa	09:56:59
Lushang Property	5,73	5,79	5,69	+0,18%	7,17M	aa.aa	09:56:43
Zhejiang Shenghua Biok	4,80	4,95	4,78	-2,24%	43,31M	aa.aa	09:56:55
Guizhou Chitianhua	3,670	3,880	3,650	-1,87%	91,05M	aa.aa	09:56:59
Shaanxi Yanchang	2,88	2,92	2,87	0,00%	13,78M	aa.aa	09:56:45
Liuzhou Liangmianzhen	5,61	5,66	5,50	+0,90%	10,68M	aa.aa	09:56:55
Nanjing Textiles	8,77	9,18	8,72	-3,52%	10,35M	aa.aa	09:56:58
Guangxi Guiguan	10,09	10,19	9,98	+0,90%	15,76M	aa.aa	09:56:59
Yunnan Metropolitan	1,34	1,37	1,34	-1,47%	9,29M	aa.aa	09:56:37
Lingyuan Iron & Steel	1,680	1,710	1,660	0,00%	22,38M	aa.aa	09:56:57
Zhejiang Golden Eagle	6,63	6,94	6,59	-3,91%	8,14M	aa.aa	09:56:54
YTO Express	17,63	18,39	17,60	-2,54%	18,48M	aa.aa	09:56:59
Kexin Development	18,12	18,89	18,08	-2,58%	1,27M	aa.aa	09:56:37
Minfeng Special Paper	5,80	5,99	5,77	-3,33%	4,64M	aa.aa	09:56:51
Hainan Yedao	3,99	4,08	3,98	+0,76%	3,72M	aa.aa	09:56:40
Qinghaihuading	3,41	3,53	3,41	-3,13%	2,41M	aa.aa	09:56:59
Beijing Vantone	11,46	11,97	11,44	-3,54%	42,05M	aa.aa	09:56:59
Guangxi Wuzhou Zhongheng	2,48	2,48	2,23	+10,22%	195,43M	aa.aa	09:56:52
Qingdao Citymedia	6,05	6,17	5,89	+0,83%	20,8M	aa.aa	09:56:58
Cangzhou Dahua	12,73	13,06	12,66	-1,39%	6,56M	aa.aa	09:56:59
Anhui Tongfeng	8,89	9,27	8,88	-1,55%	61,25M	aa.aa	09:56:59
Liaoning Shidai Wanheng	13,13	14,13	12,54	+2,10%	105,5M	aa.aa	09:56:59
Xinke Material	3,200	3,270	3,200	-2,14%	30,69M	aa.aa	09:56:57
Dahu Aquaculture	5,36	5,71	5,34	-2,19%	14,78M	aa.aa	09:56:55
BTG Hotels	11,26	11,27	11,04	+1,81%	14,23M	aa.aa	09:56:58
China Rare Earth Nonferrous Metals	65,28	67,40	64,70	-3,22%	5,19M	aa.aa	09:56:58
Zhejiang Yankon	3,26	3,34	3,26	-2,69%	17,16M	aa.aa	09:56:48
North Hauler Joint	14,13	14,50	14,09	-2,01%	2,35M	aa.aa	09:56:57
Beijing Urban Construction	4,19	4,27	4,16	-0,95%	21,74M	aa.aa	09:56:51
Zhejiang Hisun Pharm	11,37	11,54	11,32	-1,30%	16,72M	aa.aa	09:56:57
Guodian Nanjing	9,88	10,12	9,88	-2,08%	7,11M	aa.aa	09:30:45
Jiangxi Ganyue Expressway	4,05	4,08	3,94	+2,53%	30,63M	aa.aa	09:56:59
Aisino Corp	6,78	6,87	6,74	-0,44%	9,24M	aa.aa	09:56:58
Shanghai Kai Kai A	14,29	14,76	14,27	-2,72%	7,84M	aa.aa	09:56:56
Zhejiang Jiahua	6,31	6,35	6,26	+0,48%	8,68M	aa.aa	09:56:44
Jiangsu Hengrui	45,50	45,82	44,78	-0,02%	33M	aa.aa	09:56:59
Orient International	6,48	6,64	6,47	-1,97%	4,14M	aa.aa	09:56:41
Chongqing Gangjiu	4,32	4,36	4,30	-0,23%	5,27M	aa.aa	09:56:55
Nanjing Central Emporium	3,020	3,150	3,010	-3,82%	39,85M	aa.aa	09:56:58
Shanxi Huayang New Material	4,74	4,92	4,72	-4,82%	30,34M	aa.aa	09:56:59
Nanjing Iron & Steel	4,74	4,77	4,58	+3,27%	73,61M	aa.aa	09:56:59
Qian Jiang Water	8,14	8,22	8,08	+0,49%	3,66M	aa.aa	09:56:57
Shanghai Pudong	5,17	5,24	5,15	-0,39%	9,63M	aa.aa	09:56:51
Henan Lingrui Pharm	21,16	21,25	20,30	+4,08%	19,25M	aa.aa	09:56:57
Soho Fashion	4,97	5,15	4,96	-3,12%	3,34M	aa.aa	09:56:38
Daheng New Epoch	10,18	10,39	10,16	-1,07%	6,91M	aa.aa	09:56:56
Bright Oceans Inter Telecom	4,73	4,93	4,71	-3,47%	2,62M	aa.aa	09:56:50
Spic Yuanda Environmental Protection	10,81	10,93	10,76	-0,64%	4,82M	aa.aa	09:56:58
Hubei Sanxia	3,93	4,15	3,78	0,00%	0	aa.aa	28/09
ERDOS Resources A	14,42	14,56	13,90	+1,98%	13,29M	aa.aa	09:56:55
Angel Yeast	39,24	39,77	38,42	+1,66%	6,11M	aa.aa	09:56:55
Bluestar Adisseo	8,09	8,20	8,07	-0,12%	18,43M	aa.aa	09:56:58
V V Food & Beverage	3,07	3,13	3,06	-0,97%	18,74M	aa.aa	09:56:58
Guangxi Huaxi Nonferrous Metal	47,60	48,20	47,51	-0,23%	8,16M	aa.aa	09:56:59
XiAn Typical Industries	6,43	6,50	6,32	-0,16%	1,29M	aa.aa	09:56:45
Liaoning SG Auto	3,13	3,63	3,11	-5,15%	130,44M	aa.aa	09:56:59
Shanghai Jahwa	18,69	18,98	18,60	-0,16%	5,84M	aa.aa	09:56:59
Jiangsu Hengshun	6,94	7,02	6,81	+1,31%	13,54M	aa.aa	09:56:58
Hongxing Iron & Steel	1,450	1,480	1,450	-0,69%	37,45M	aa.aa	09:56:58
Shandong Huatai Paper	3,21	3,26	3,20	-1,23%	4,74M	aa.aa	09:56:50
Wanhua Chemical	66,41	67,43	66,22	-0,44%	18,84M	aa.aa	09:56:59
Guangxi Guidong Eletric	4,99	5,16	4,60	+6,40%	193,09M	aa.aa	09:56:59
Henan Pinggao Electric	20,19	20,60	20,14	-2,09%	8,99M	aa.aa	09:30:17
ZSIG	6,67	7,01	6,65	-4,44%	64,04M	aa.aa	09:56:58
Jiangxi Hongdu Aviation	35,68	36,20	32,94	+6,00%	38,73M	aa.aa	09:56:58
Anhui Xinli Finance	7,34	7,52	7,25	-2,52%	81,37M	aa.aa	09:56:58
Yaxing Chem	6,51	6,94	6,38	+3,17%	22,92M	aa.aa	09:56:58
Shanghai Zhenhua Heavy Industries A	4,20	4,36	4,17	-2,10%	59,34M	aa.aa	09:56:57
Tianjin Realty Dev	2,700	2,790	2,680	-2,17%	19,68M	aa.aa	09:56:52
Grandblue Environment	30,46	30,50	29,78	+1,94%	5,14M	aa.aa	09:56:57
Huafa Industrial Zhuhai	2,69	2,80	2,68	-3,58%	75,94M	aa.aa	09:56:57
Xizang Tianlu	6,41	6,57	6,41	-1,84%	8,53M	aa.aa	09:56:56
Wuxi Commercial	3,86	3,97	3,85	-1,78%	9,73M	aa.aa	09:29:32
Lantai Industrial	5,62	5,71	5,60	-0,88%	9,88M	aa.aa	09:56:53
Tianjin Zhongxin Pharm	36,80	37,01	35,84	+2,22%	3,4M	aa.aa	09:56:56
TDG Holding	22,53	23,64	22,50	-3,64%	46,27M	aa.aa	09:56:59
Hongda	11,280	11,530	11,260	-2,00%	14,92M	aa.aa	09:56:58
Guangzhou Baiyunshan	20,06	20,10	19,84	+0,91%	6,95M	aa.aa	09:56:59
Changchun Gas	6,92	7,07	6,61	+3,28%	42,01M	aa.aa	09:56:59
Sinomach Automobile	5,25	5,33	5,23	-0,76%	7,63M	aa.aa	09:56:55
Aucma	6,17	6,32	6,14	-0,96%	4,9M	aa.aa	09:56:54
Markor International	3,61	3,69	3,58	-0,28%	15,37M	aa.aa	09:56:52
Tibet Summit Resources	11,63	11,91	11,60	-1,19%	14,06M	aa.aa	09:56:58
China Petroleum Engineering	3,39	3,45	3,29	+2,73%	73,17M	aa.aa	09:56:58
China Fortune Land	1,25	1,28	1,23	-1,58%	44,25M	aa.aa	09:56:51
Shaanxi Aerospace	17,91	18,43	17,75	-1,81%	13,78M	aa.aa	09:56:59
Wuhan Yangtze	42,74	44,41	42,58	-2,15%	4,18M	aa.aa	09:56:56
Shan XI Hua Yang New Energy	9,06	9,09	8,89	+1,23%	21,69M	aa.aa	09:56:56
Shandong Hi-speed	11,07	11,08	10,78	+2,22%	14,38M	aa.aa	09:56:58
Yabao Pharm	6,88	6,93	6,83	-0,29%	13,97M	aa.aa	09:56:53
Zhejiang Longsheng	11,46	12,13	11,42	-2,72%	40,57M	aa.aa	09:56:59
Chengdu Xuguang	24,56	25,66	24,50	-3,35%	19,97M	aa.aa	09:30:41
Gansu Dunhuang Seed	8,91	9,46	8,82	-4,19%	78,45M	aa.aa	09:56:59
Mudanjiang Hengfeng	10,04	10,54	10,02	-4,56%	13,67M	aa.aa	09:56:59
Xinjiang Talimu Agriculture	7,06	7,47	7,05	-3,68%	18,49M	aa.aa	09:56:58
JiLin Sino-Microelectronics	9,45	9,70	9,37	-2,28%	22,54M	aa.aa	09:56:59
Innovation New Material Tech	3,47	3,51	3,45	-0,29%	25,82M	aa.aa	09:56:55
Jiangxi Copper A	41,11	42,08	40,86	-1,06%	19,15M	aa.aa	09:56:58
Jiangxi Lianchuang	10,10	10,46	9,95	+0,20%	34,35M	aa.aa	09:56:59
Tonghua Grape Wine	2,78	2,85	2,76	-0,36%	1,79M	aa.aa	09:56:46
Ningbo Yunsheng	10,43	10,77	10,40	-3,43%	22,7M	aa.aa	09:56:59
Guizhou Redstar Dev	29,90	31,00	29,77	-1,39%	12,07M	aa.aa	09:46:40
Guangxi Wuzhou	4,30	4,37	4,22	+1,18%	39,13M	aa.aa	09:56:58
Southwest Securities	3,97	3,99	3,93	+0,76%	28,12M	aa.aa	09:56:52
Jiangsu Sanfangxiang	1,450	1,530	1,440	0,00%	40,98M	aa.aa	09:41:51
Wanxiang Doneed	13,41	14,20	13,37	-4,62%	44,86M	aa.aa	09:56:59
AVIC Airborne Systems	11,33	11,52	11,17	+0,18%	25,68M	aa.aa	09:56:58
Hanma Technology	3,58	3,69	3,57	-1,92%	15,79M	aa.aa	09:56:57
Beijing Capital Dev	2,99	3,10	2,98	-2,92%	38,97M	aa.aa	09:56:59
Jiangsu Expressway	13,87	14,03	13,78	+0,36%	16,24M	aa.aa	09:56:59
Haohua Chemical Science Technology	37,86	39,85	37,70	-1,71%	27,31M	aa.aa	09:56:59
Shaanxi Baoguang	12,57	13,13	12,55	-4,34%	5,15M	aa.aa	09:56:40
Joincare Pharm	10,01	10,14	9,90	+1,11%	15,32M	aa.aa	09:56:59
Guangdong Mingzhu	5,40	5,57	5,37	-2,17%	7,04M	aa.aa	09:56:38
Gemdale Corp	2,35	2,41	2,34	-2,08%	104,07M	aa.aa	09:56:53
Beijing Bashi Media	3,59	3,67	3,57	-1,91%	10,73M	aa.aa	09:56:47
Zijin Longking	16,03	16,32	16,00	-1,35%	6,97M	aa.aa	09:56:59
Nantong Jiangshan	17,20	17,66	17,06	-2,33%	4,26M	aa.aa	09:52:36
Minmetals Capital	4,83	4,88	4,82	-0,62%	24,56M	aa.aa	09:56:55
AECC Aero Science and Technology	42,66	42,66	39,30	+10,01%	18,89M	aa.aa	09:56:56
Shenghe Resources	18,89	19,36	18,86	-2,23%	20,72M	aa.aa	09:46:59
Guizhou Panjiang Coal	5,03	5,14	5,00	-0,20%	33M	aa.aa	09:56:59
Huadian Liaoning Energy Dev	11,440	11,820	11,430	-2,22%	44,76M	aa.aa	09:56:59
Jiangxi Tungsten Rare Precious Equipment	14,420	14,960	14,410	-2,44%	21,49M	aa.aa	09:56:59
HLA GROUP CORP LTD	6,07	6,12	5,93	+2,36%	72,76M	aa.aa	09:56:59
Fushun Special Steel	4,36	4,43	4,31	-0,23%	28,07M	aa.aa	09:56:51
Jiangsu Hongdou	4,26	4,32	3,91	+6,77%	181,37M	aa.aa	09:56:59
Henan Dayou Energy	7,63	7,82	7,02	+5,39%	140,82M	aa.aa	09:56:59
Beijing Dynamic Power	4,59	4,77	4,57	-2,96%	6,81M	aa.aa	09:56:59
NARI Tech	22,22	22,50	22,13	-1,07%	28,28M	aa.aa	09:30:46
Shanxi Antai	4,060	4,060	3,550	+10,03%	292,64M	aa.aa	09:56:59
Tangshan Sanyou	5,94	6,14	5,90	-2,14%	17,7M	aa.aa	09:56:50
Beijing Teamsun Tech	13,22	13,64	13,21	-2,29%	33,45M	aa.aa	09:56:59
Zhejiang Commodities	10,98	11,02	10,78	+1,01%	33,21M	aa.aa	09:56:59
Xiangtan Electric	8,01	8,19	7,98	-3,38%	19,48M	aa.aa	09:56:57
Xinjiang Tianrun Dairy	8,96	9,22	8,94	-1,10%	3,99M	aa.aa	09:56:55
Shanghai Shyndec Pharm	8,54	8,58	8,44	+0,95%	5,66M	aa.aa	09:56:45
KPC Pharm	8,48	8,51	8,30	+1,68%	5,58M	aa.aa	09:56:57
Liuzhou Chemical	2,62	2,67	2,61	-1,13%	2,82M	aa.aa	09:56:57
Xinjiang Qingsong	3,62	3,66	3,60	-0,28%	9,77M	aa.aa	09:56:55
Shandong Hualu Hengsheng	18,90	19,24	18,85	-0,05%	18,51M	aa.aa	09:56:59
COSCO Shipping Specialized	10,96	11,16	10,75	+1,29%	24,2M	aa.aa	09:56:57
Beijing Sanyuan Foods	4,75	4,85	4,74	-1,45%	7,15M	aa.aa	09:56:52
Guangdong Guanhao	3,25	3,30	3,23	-0,31%	17,13M	aa.aa	09:56:57
North Navigation	11,52	11,65	11,22	+0,17%	21,65M	aa.aa	09:56:53
Zhangzhou Pientzehuang	121,80	123,86	119,15	+1,64%	3,24M	aa.aa	09:56:57
Tongwei Co Ltd	11,37	11,70	11,35	-1,81%	36,63M	aa.aa	09:52:37
BaoJi Titanium	24,41	24,87	24,31	-1,41%	2,83M	aa.aa	09:56:53
Hangzhou Silan	26,83	27,77	26,80	-3,32%	34,5M	aa.aa	09:56:59
Ningxia Building	12,06	12,28	12,05	-1,15%	3,61M	aa.aa	09:56:56
Chongqing Fuling Electric	8,72	8,77	8,69	-0,23%	11,09M	aa.aa	09:56:59
ButOne Info	23,63	24,63	23,50	-4,14%	1,25M	aa.aa	09:56:56
Zhuzhou Times Tech	10,31	10,57	10,27	-2,18%	13,11M	aa.aa	09:56:58
Sino Platinum Metals	17,27	17,57	17,23	-1,65%	6,02M	aa.aa	09:56:59
Jiangxi Hongcheng Water	9,18	9,20	8,98	+2,23%	24,1M	aa.aa	09:56:56
Beijing Airport Hi-Tech	7,86	8,22	7,83	-3,79%	3,39M	aa.aa	09:56:41
Henan Rebecca Hair	1,83	1,85	1,83	-1,08%	4,36M	aa.aa	09:56:57
Sinomach General Tech	14,11	14,59	14,01	-2,56%	2,4M	aa.aa	09:56:56
Shenzhen Kingdom SCI Tech	10,63	10,74	10,55	-0,84%	9,15M	aa.aa	09:56:57
Huafang Co Ltd	3,05	3,24	3,04	-2,24%	45,9M	aa.aa	09:56:59
Shandong Homey Aquatic Dev	2,390	2,470	2,380	-1,24%	30,72M	aa.aa	09:56:59
Tianjin Benefo Tejing	5,72	5,97	5,71	-4,51%	16,28M	aa.aa	09:56:59
Hunan Corun Energy	4,70	4,99	4,67	-3,29%	60,38M	aa.aa	09:56:57
ZhuZhou QianJin Pharm	11,61	11,81	11,50	-1,69%	20,66M	aa.aa	09:56:58
Lingyun Ind	7,61	7,71	7,58	-1,17%	6,49M	aa.aa	09:56:54
Shuangliang Eco-Energy	3,93	4,04	3,92	-2,24%	21,5M	aa.aa	09:56:59
China Shipbuilding Group	32,71	33,70	32,40	-1,83%	16,81M	aa.aa	09:56:59
Fujian Funeng	10,97	11,08	10,81	+0,74%	15,85M	aa.aa	09:56:57
Jiangsu Yangnong Chemical	50,46	51,00	49,59	+0,14%	2,26M	aa.aa	09:56:58
Aeolus Tyre	4,95	4,99	4,93	-0,20%	4,56M	aa.aa	09:56:40
Anhui Liuguo Chemical	5,32	5,64	5,28	-1,85%	19,16M	aa.aa	09:56:57
Wuxi Huaguang Boiler	13,89	14,15	13,83	-0,07%	3,84M	aa.aa	09:56:53
Hunan Copote Tech	8,91	9,37	8,89	-5,01%	1,64M	aa.aa	09:56:50
Hang Xiao Steel Structure	2,42	2,45	2,40	-0,82%	22,55M	aa.aa	09:56:38
Hengtong Optic Electric	48,58	50,98	48,57	-2,51%	71,75M	aa.aa	09:30:47
Jinyao Pharmaceutical	5,94	6,13	5,90	-3,57%	46,56M	aa.aa	09:56:59
Fujian Fynex Textile	6,20	6,53	6,16	-4,17%	5,89M	aa.aa	09:56:56
Jinxi Axle	4,06	4,14	4,05	-0,98%	12,57M	aa.aa	09:56:55
Changjiang & Jinggong Steel	3,35	3,46	3,34	-2,62%	33,61M	aa.aa	09:56:53
Yunnan Chihong	8,45	8,66	8,43	-1,86%	42,23M	aa.aa	09:56:59
Fiberhome Telecom	30,86	32,29	30,85	-3,98%	32,66M	aa.aa	09:56:59
Zhongjin Gold	21,86	22,36	21,74	-2,06%	44,91M	aa.aa	09:56:59
Long Yuan Construction	1,38	1,45	1,37	-2,82%	40,56M	aa.aa	09:56:59
Keda Clean Energy	10,33	10,62	10,31	-2,55%	29,01M	aa.aa	09:56:59
Sinochem International	4,69	4,86	4,68	-3,89%	58,96M	aa.aa	09:56:59
Aerosun Corp	14,56	14,87	14,32	-0,14%	5,58M	aa.aa	09:56:52
Anhui Water Resources	4,40	4,44	4,35	+0,23%	37,14M	aa.aa	09:56:57
Shanghai Datun Energy	10,32	10,54	10,15	-0,19%	13,18M	aa.aa	09:56:54
Xinjiang Tianfu Energy	7,14	7,24	7,12	-0,14%	12,78M	aa.aa	09:56:59
Black Peony	6,26	6,42	6,21	-2,95%	4,62M	aa.aa	09:56:48
Tengda Construction	2,090	2,120	2,070	-0,48%	24,58M	aa.aa	09:56:48
Jiangsu Lianhuan Pharm	14,92	15,38	14,63	-1,32%	12,19M	aa.aa	09:56:59
Deluxe Family	2,33	2,45	2,32	-3,72%	54,47M	aa.aa	09:56:58
Sichuan Xichang Electric	10,30	10,40	10,23	+0,10%	3,28M	aa.aa	09:56:51
Tongyi Carbon Neutral Tech Xinjiang	15,62	16,29	15,43	-2,07%	7,4M	aa.aa	09:56:56
Fangda Special Steel Tech	4,13	4,16	4,08	+0,73%	16,22M	aa.aa	09:56:53
China Medicine	27,41	27,42	26,61	+3,01%	7,48M	aa.aa	09:56:57
Hainan HNA	2,67	2,71	2,67	-1,11%	60,27M	aa.aa	09:56:56
Kangmei Pharm	1,33	1,34	1,32	0,00%	98,1M	aa.aa	09:56:59
Kweichow Moutai	1.285,39	1.286,75	1.266,00	+0,82%	2,31M	aa.aa	09:56:59
FangDa Carbon Material	5,25	5,42	5,23	0,00%	36,9M	aa.aa	09:56:58
State Grid Yingda	4,95	5,01	4,94	-0,60%	12,83M	aa.aa	09:30:20
Guizhou Guihang Auto	11,66	12,03	11,62	-2,59%	3,89M	aa.aa	09:56:48
Zhejiang Feida Tech	4,61	4,70	4,60	-1,29%	5,66M	aa.aa	09:56:53
Jiangsu Jiangnan Fiber	2,140	2,190	2,130	-1,84%	32,87M	aa.aa	09:56:57
Shanghai Jiaoda Onlly	3,57	3,72	3,55	-0,83%	3,09M	aa.aa	09:56:57
Nanjing Chixia Dev	2,20	2,28	2,19	-2,22%	15,02M	aa.aa	09:56:40
China National Software	30,38	30,90	30,35	-1,46%	5,37M	aa.aa	09:56:58
Zhejiang Huahai Pharm	16,50	16,81	16,39	-2,19%	27,19M	aa.aa	09:56:59
Jiangsu Zhongtian Tech	27,81	29,05	27,76	-3,17%	66,86M	aa.aa	09:30:46
Changyuan Group	4,56	4,66	4,55	-2,15%	8,26M	aa.aa	09:56:39
China Railway Hi-tech	6,98	7,01	6,90	+1,01%	9,24M	aa.aa	09:56:54
Shandong Pharm	18,20	18,32	18,04	+0,55%	3,99M	aa.aa	09:56:56
Henan Yuguang Gold & Lead	10,59	10,89	10,54	-3,02%	18,02M	aa.aa	09:56:58
Tasly Pharm	14,27	14,31	13,93	+2,15%	15,27M	aa.aa	09:56:56
EGing Photovoltaic Tech	2,02	2,05	2,00	-1,46%	13,19M	aa.aa	09:56:53
Beihai Gofar Marine Bio	4,65	4,77	4,62	-2,31%	4,89M	aa.aa	09:56:53
Taiyuan Lionhead Cement	13,40	13,63	13,19	-1,40%	6,99M	aa.aa	09:56:53
Xinjiang Sayram Agriculture	5,12	5,54	5,10	-4,30%	41,23M	aa.aa	09:56:59
Gansu Mogao Industrial Dev	3,93	4,02	3,93	-1,75%	1,29M	aa.aa	09:56:47
Saurer Intelligent A	3,49	3,62	3,48	-3,59%	33,93M	aa.aa	09:56:59
Shanxi Coal Energy	13,68	13,92	13,55	-0,73%	15,58M	aa.aa	09:56:59
Shandong Gold Mining	26,01	26,78	25,94	-3,63%	53,92M	aa.aa	09:56:59
Shenzhen Expressway	9,07	9,12	8,80	+2,37%	13,89M	aa.aa	09:56:57
Xiamen Tungsten	38,75	40,58	38,73	-4,13%	29,89M	aa.aa	09:56:59
Baoding Tianwei Baobian	10,10	10,60	10,09	-4,63%	38,15M	aa.aa	09:30:44
Jiangsu Kanion Pharm	12,43	12,54	12,20	+1,64%	5,91M	aa.aa	09:56:54
Atlantic China Welding	5,00	5,11	4,97	-1,77%	28,16M	aa.aa	09:56:59
Hebei Hengshui Laobaigan	11,02	11,15	10,95	-0,63%	10,47M	aa.aa	09:56:55
Beijing AriTime Control	12,22	13,00	11,86	+1,24%	14,76M	aa.aa	09:56:59
Jiangxi Changyun	5,90	6,12	5,83	-2,96%	4,47M	aa.aa	09:56:56
Glarun Tech	28,75	29,28	27,63	+3,05%	13,78M	aa.aa	09:56:54
Xiamen Faratronic	106,76	109,75	106,46	-0,83%	2,59M	aa.aa	09:56:59
Hubei Jumpcan Pharm	27,72	28,00	27,02	+1,69%	7,02M	aa.aa	09:56:54
Anhui Shanying Paper	1,31	1,32	1,30	0,00%	32,16M	aa.aa	09:56:56
Zhongzhu Medical	2,160	2,290	2,150	-4,43%	10,94M	aa.aa	09:56:56
Anyang Iron & Steel	1,800	1,830	1,790	-1,10%	18,03M	aa.aa	09:56:59
Hundsun Tech	19,85	19,95	19,59	+0,20%	13,83M	aa.aa	09:56:57
Sunyard System Engineering	10,71	10,89	10,56	+0,28%	6,53M	aa.aa	09:56:58
Zhejiang CONBA Pharm	4,38	4,42	4,35	+0,23%	28,19M	aa.aa	09:56:56
FuJian YanJing HuiQuan	13,40	13,98	12,74	+4,61%	41,79M	aa.aa	09:56:59
Huaihe Energy	3,250	3,280	3,200	+1,25%	34,27M	aa.aa	09:56:47
Beijing Jingneng Power	5,36	5,38	5,15	+3,48%	81,52M	aa.aa	09:56:59
Wolong Electric	23,91	24,67	23,87	-3,24%	13,09M	aa.aa	09:46:44
Xinjiang Ba Yi Iron & Steel	2,39	2,42	2,38	-0,83%	4,22M	aa.aa	09:56:37
Tian Di Science & Tech	5,07	5,12	5,01	+0,80%	24,08M	aa.aa	09:56:53
Offshore Oil Engineering	6,72	6,79	6,43	+4,19%	68,51M	aa.aa	09:56:59
JCET	58,56	60,99	58,48	-2,66%	39,45M	aa.aa	09:56:59
Anhui Conch Cement	17,54	17,75	17,18	+1,80%	28,57M	aa.aa	09:56:59
Shandong Jinjing Science & Tech	3,860	3,960	3,850	-2,03%	9,14M	aa.aa	09:40:25
Shinva Medical Instrument	12,55	12,75	12,49	-1,57%	9,47M	aa.aa	09:56:59
Tsingtao Brewery	52,18	52,25	51,11	+1,82%	5,86M	aa.aa	09:56:59
Yonyou Network Tech	9,59	9,70	9,50	-1,03%	38,21M	aa.aa	09:56:59
Guangdong Rongtai Industry	6,83	7,06	6,82	-1,73%	24,46M	aa.aa	09:56:58
Tellhow Sci-Tech	7,56	7,77	7,55	-2,58%	10,26M	aa.aa	09:30:45
Dalian Sunasia Tourism	53,28	54,81	51,37	+6,92%	18,64M	aa.aa	09:56:59
Guizhou Yibai Pharm	3,52	3,59	3,51	-1,68%	14,1M	aa.aa	09:56:48
Henan Zhongfu Industrial	5,920	6,030	5,900	-0,50%	42,9M	aa.aa	09:56:57
Zhejiang XinAn Chemical	10,29	10,80	10,27	-4,72%	28,17M	aa.aa	09:56:57
Bright Dairy & Food	7,01	7,04	6,88	+1,59%	9,69M	aa.aa	09:56:56
Heilongjiang Agriculture	13,15	13,32	12,92	+0,15%	21,94M	aa.aa	09:56:58
Founder Tech	12,12	12,68	11,99	+0,17%	203,22M	aa.aa	09:56:59
Inesa Intelligent Tech A	15,82	16,03	15,65	-0,38%	12,57M	aa.aa	09:52:37
Guanghui Logistics	5,07	5,17	4,98	+1,40%	10,6M	aa.aa	09:56:55
Shanghai Huitong Energy	28,35	29,50	27,93	-3,90%	6,61M	aa.aa	09:56:59
Greenland Holdings	1,38	1,42	1,38	-2,13%	126,33M	aa.aa	09:56:56
Shenyang Jinbei Auto	3,42	3,55	3,42	-2,84%	20,9M	aa.aa	09:56:58
Dazhong Transportation A	4,20	4,28	4,19	-1,41%	15,92M	aa.aa	09:56:58
Lao Feng Xiang A	32,14	32,30	31,83	+0,91%	979,16K	aa.aa	09:56:50
Shanghai Shenqi Pharm A	7,67	7,98	7,66	-4,96%	37,69M	aa.aa	09:56:59
Chongqing Fenghwa	9,64	10,02	9,51	+0,63%	5,58M	aa.aa	09:56:59
Shanghai Jinfeng Wine	4,70	4,89	4,67	-3,49%	16,16M	aa.aa	09:56:53
Shanxi Guoxin Energy A	3,64	3,81	3,61	-0,82%	76,32M	aa.aa	09:56:59
Chlor-Alkali Chemical A	9,70	9,87	9,67	-1,02%	3,61M	aa.aa	09:56:45
Shanghai Highly A	12,25	12,69	12,20	-3,77%	13,13M	aa.aa	09:56:59
Shanghai Tianchen	4,21	4,35	4,19	-2,32%	5,33M	aa.aa	09:56:43
Shanghai Shenda	3,65	3,76	3,65	-2,41%	8,88M	aa.aa	09:56:45
Shanghai New World	6,42	6,59	6,40	-1,84%	10,44M	aa.aa	09:56:50
Shanghai Dragon	7,49	7,70	7,49	-2,60%	22,59M	aa.aa	09:56:59
Zhejiang Daily Media	10,87	11,03	10,33	+4,22%	48,7M	aa.aa	09:56:59
Shanghai New Huang Pu	5,01	5,14	4,99	-1,57%	8,48M	aa.aa	09:56:53
Shanghai Chinafortune	14,97	15,39	14,56	+1,29%	70,71M	aa.aa	09:56:58
Everbright Jiabao	2,34	2,45	2,33	-3,31%	22,25M	aa.aa	09:56:58
Shanghai Huayi A	8,90	9,19	8,86	-0,45%	22,42M	aa.aa	09:56:59
Shanghai Fudan Forward S&T	4,32	4,43	4,30	-1,82%	2,05M	aa.aa	09:56:21
Shanghai DaZhong Public Utilities	4,44	4,51	4,38	+0,45%	26,8M	aa.aa	09:56:58
Shanghai Oriental Pearl Media	8,76	8,89	8,60	+0,69%	38,96M	aa.aa	09:56:59
Shanghai Jinqiao Export A	9,69	9,77	9,66	-0,31%	3,72M	aa.aa	09:56:55
New Guomai Digital Culture	12,69	12,99	12,25	+0,71%	18,84M	aa.aa	09:56:57
Shanghai Wanye Enterprises	44,08	46,75	43,86	-2,76%	53,87M	aa.aa	09:56:59
Shenergy	9,23	9,36	9,16	+0,65%	22,66M	aa.aa	09:56:58
Shanghai AJ	4,10	4,13	4,07	-0,24%	9,39M	aa.aa	09:56:43
Leshan Electric	8,58	8,73	8,56	-0,69%	9,84M	aa.aa	09:56:59
Shanghai Waigaoqiao Free Trade Zone	9,43	9,52	9,38	-0,11%	1,79M	aa.aa	09:56:49
Shanghai SMI	3,84	3,90	3,82	-0,78%	16,39M	aa.aa	09:56:56
Shanghai Jin Jiang Invest A	10,13	10,39	10,07	-1,27%	2,3M	aa.aa	09:56:56
Liaoning Shenhua Holdings	1,680	1,730	1,670	-1,18%	27,21M	aa.aa	09:56:53
Shanghai Yuyuan Tourist	4,60	4,62	4,57	0,00%	9,08M	aa.aa	09:56:52
Beijing Electronic Zone	4,15	4,19	4,04	+0,73%	19,4M	aa.aa	09:56:50
Shanghai Xin Nanyang	9,31	9,56	9,02	0,00%	9,42M	aa.aa	09:56:57
Shanghai Qiangsheng	4,30	4,33	4,25	+0,70%	11,32M	aa.aa	09:56:42
Cinda Real Estate	3,04	3,16	3,02	-2,88%	43,29M	aa.aa	09:56:58
Fuyao Glass A	54,76	55,20	54,01	+1,15%	9,87M	aa.aa	09:56:58
Shanghai Lujiazui Finance A	8,96	9,20	8,93	-2,71%	42,74M	aa.aa	09:56:57
Harbin Pharm	6,14	6,50	6,13	-6,40%	327,52M	aa.aa	09:56:59
Tande Co Ltd	3,29	3,37	3,27	-2,08%	7,89M	aa.aa	09:56:44
Aurora Optoelectronics	3,100	3,160	3,090	-1,27%	34,14M	aa.aa	09:56:57
Wuxi Taiji Industry	15,18	16,00	15,16	-3,99%	77,23M	aa.aa	09:56:59
Zhejiang Jianfeng	7,26	7,42	7,24	-1,09%	2,87M	aa.aa	09:56:39
Sichuan Chuantou Energy	17,56	17,62	17,16	+2,27%	45,2M	aa.aa	09:56:57
Metro Investment Dev	8,28	8,54	8,28	-2,59%	7,1M	aa.aa	09:56:56
Guangzhou Pearl River	3,48	3,60	3,47	-2,25%	11,26M	aa.aa	09:56:45
Xiamen King Long Motor	10,05	10,52	10,01	-5,19%	24,61M	aa.aa	09:56:58
Shanghai Sanmao Enterprise A	11,69	12,20	11,68	-3,79%	4,11M	aa.aa	09:56:56
China Enterprise	2,31	2,34	2,29	-0,86%	31,84M	aa.aa	09:56:58
Shanghai Jiao Yun	6,31	6,54	6,30	-3,07%	8,61M	aa.aa	09:56:56
Sichuan Golden Summit	5,27	5,36	5,26	-1,50%	3,24M	aa.aa	09:56:52
Shanghai Phoenix A	10,80	11,00	10,74	-2,09%	4,08M	aa.aa	09:56:58
Haier Smart Home Co	20,48	20,93	20,44	-0,58%	35,24M	aa.aa	09:56:58
Shanxi LuAn Chemical Tech	2,640	2,720	2,630	-1,86%	30,81M	aa.aa	09:56:55
Shang Hai Ya Tong	6,38	6,65	6,30	-2,74%	6,47M	aa.aa	09:56:57
Dashang	14,77	15,05	14,71	-0,87%	4,62M	aa.aa	09:56:58
Chang Chun Eurasia	11,42	11,90	11,38	-3,06%	10,27M	aa.aa	09:56:56
Hunan Tyen Machinery A	6,57	6,70	6,51	-1,50%	12,31M	aa.aa	09:56:57
Ningbo Joyson Electronic	19,40	20,40	19,38	-5,18%	45,71M	aa.aa	09:56:59
Sichuan Tuopai Shede Wine	32,16	33,00	32,15	-3,94%	7,06M	aa.aa	09:56:59
Sanan Optoelectronics	11,20	11,52	11,19	-3,20%	46M	aa.aa	09:56:59
Wuchan Zhongda	5,00	5,05	4,98	+0,20%	39,7M	aa.aa	09:56:59
Nanning Department Store	5,51	5,80	5,50	-6,77%	43,2M	aa.aa	09:56:57
NanJing Pharm	5,22	5,24	5,18	+0,19%	6,78M	aa.aa	09:56:59
XiAn Qujiang Tourism	7,89	8,25	7,88	-2,59%	6,22M	aa.aa	09:56:44
Caihong Display Devices	7,98	8,33	7,97	-4,66%	77,04M	aa.aa	09:56:59
Chengtun Mining	9,93	10,23	9,90	-2,17%	32,64M	aa.aa	09:56:59
Xinjiang Baihuacun	10,95	11,54	10,94	-5,77%	44,93M	aa.aa	09:56:59
HeBei Jinniu Chemical	14,36	14,98	14,29	-2,64%	68,53M	aa.aa	09:56:59
Tianjin Port	4,52	4,54	4,42	+2,03%	42,36M	aa.aa	09:56:59
Dalian Thermal Power	7,81	8,11	7,79	-1,39%	21,32M	aa.aa	09:56:59
Ningbo Fuda	4,88	4,97	4,87	-1,01%	4,98M	aa.aa	09:56:46
Qinghai Jinrui Mineral Dev	16,59	17,14	16,58	-0,96%	11,44M	aa.aa	09:56:59
Cultural Investment	1,89	1,95	1,72	+6,78%	271,89M	aa.aa	09:56:59
Jiangsu Phoenix Property	3,63	3,77	3,62	-0,28%	8,09M	aa.aa	09:56:48
Neusoft	8,54	8,71	8,40	+0,59%	16,02M	aa.aa	09:56:56
CCCC Design Consulting	5,22	5,26	5,20	-0,19%	6,17M	aa.aa	09:56:55
Huadian Energy	4,820	4,910	4,800	-0,41%	33,87M	aa.aa	09:56:59
Shandong Lubei Chemical	7,45	7,70	7,39	-1,33%	11,43M	aa.aa	09:56:58
Pci-Suntek Tech	4,52	4,57	4,48	-0,44%	16,08M	aa.aa	09:56:57
Hunan Haili Chemical	5,87	5,94	5,84	-0,17%	4,4M	aa.aa	09:56:55
Suzhou New District Hi-Tech	6,20	6,32	6,19	-1,59%	9,24M	aa.aa	09:51:22
Lanzhou Minbai Shareholding	4,21	4,35	4,21	-1,87%	12,7M	aa.aa	09:56:50
Chongqing Department Store	18,66	18,79	18,51	-0,27%	2,25M	aa.aa	09:56:57
COFCO Tunhe Sugar	14,87	16,03	14,74	-8,72%	93,91M	aa.aa	09:56:59
Liaoning Cheng Da	10,22	10,27	10,13	+0,10%	7,8M	aa.aa	09:56:55
ShanXi Coking	3,74	3,81	3,72	-0,27%	29,55M	aa.aa	09:56:57
HUAYU Auto	15,58	15,68	15,48	+0,13%	12,28M	aa.aa	09:56:59
Changchun Faway Auto	7,68	7,78	7,67	-0,65%	3,14M	aa.aa	09:56:35
Hua Yuan Property	2,240	2,330	2,230	-2,61%	34,84M	aa.aa	09:56:59
Datang HuaYin Electric	5,900	6,000	5,890	-1,01%	29,48M	aa.aa	09:56:58
Wingtech Technology	14,36	14,87	14,03	+0,91%	22,16M	aa.aa	09:39:27
Jiangsu SOPO Chemical	7,52	7,95	7,48	+1,90%	43,86M	aa.aa	09:56:59
Shanghai Industrial Dev	3,88	3,96	3,86	-2,02%	8,76M	aa.aa	09:56:45
Tibet Tourism	12,22	12,63	12,21	-1,93%	3,57M	aa.aa	09:56:59
Jiangzhong Pharm	23,25	23,33	22,65	+2,15%	5,85M	aa.aa	09:56:50
HNA Technology A	2,890	2,970	2,870	-1,37%	27,48M	aa.aa	09:56:53
Shanghai Jin Jiang Hotels A	18,04	18,09	17,82	+0,56%	5,49M	aa.aa	09:56:58
Xiamen ITG	5,69	5,74	5,68	-0,18%	10,52M	aa.aa	09:28:50
Inspur Software	13,49	13,78	13,45	-2,10%	4,18M	aa.aa	09:56:59
Changjiang Media	8,05	8,06	7,67	+4,55%	24,77M	aa.aa	09:56:59
Geo-Jade Petroleum	2,290	2,330	2,240	+2,23%	106,83M	aa.aa	09:56:59
Avic Shenyang Aircraft	44,99	45,57	44,44	-0,02%	15,52M	aa.aa	09:56:59
Anhui Heli	14,97	15,07	14,85	+0,40%	5,23M	aa.aa	09:56:59
Top Choice Medical Investment	33,05	33,46	32,95	-0,90%	3,58M	aa.aa	09:56:58
China Marine Information Electronics	19,22	19,71	18,57	+1,26%	16,1M	aa.aa	09:56:56
AVIC Heavy Machinery	13,46	13,68	13,16	+0,90%	20,59M	aa.aa	09:56:56
Wuhan Xianglong Power	13,37	13,84	13,31	-1,26%	5,73M	aa.aa	09:56:56
GuangYuYuan Herbal Medicine	13,99	14,15	13,81	+0,87%	5,67M	aa.aa	09:56:53
Tibet Urban Dev	9,09	9,37	9,05	-2,78%	13,31M	aa.aa	09:56:58
Wuhan Hanshang	7,65	7,98	7,63	-3,77%	3,29M	aa.aa	09:56:57
Eastern Communications A	11,95	12,21	11,94	-1,24%	8,6M	aa.aa	09:56:56
Shandong Xinchao Energy	4,570	4,790	4,360	+5,06%	117M	aa.aa	09:56:59
Jiangsu Zongyi	5,68	5,98	5,67	-3,57%	28,78M	aa.aa	09:56:57
Xinjiang Youhao	5,62	5,89	5,60	-3,10%	9,9M	aa.aa	09:56:58
Sichuan Swellfun	26,90	27,69	26,60	-4,78%	7,67M	aa.aa	09:56:58
GD Power Dev	5,420	5,490	5,370	+0,93%	138,24M	aa.aa	09:56:58
Shanxi Xinghuacun Fen Wine	113,47	115,15	112,72	-0,72%	4,77M	aa.aa	09:56:59
Luxin Venture	13,91	13,95	13,60	+0,72%	12,44M	aa.aa	09:56:55
Luyin Investment	6,86	7,17	6,84	-2,70%	7,07M	aa.aa	09:56:58
Yinchuan Xinhua Commercial	11,14	11,32	10,80	-0,62%	20,32M	aa.aa	09:56:59
CMST Dev	4,71	4,73	4,66	+1,07%	17,33M	aa.aa	09:56:59
Shandong Lukang Pharm	7,76	7,88	7,66	-0,89%	40,89M	aa.aa	09:56:59
Zhejiang China Textile	3,53	3,62	3,53	-2,49%	17,09M	aa.aa	09:56:49
BEH Property	6,40	6,64	6,35	-3,18%	9,12M	aa.aa	09:56:56
Yunnan Coal Energy	5,00	5,16	4,72	+3,95%	106,32M	aa.aa	09:56:59
Zhangjiagang Freetrade Tech	3,24	3,28	3,22	+0,62%	15,99M	aa.aa	09:56:55
Zhejiang Qianjiang Bio	5,10	5,24	5,08	-1,54%	3,68M	aa.aa	09:56:41
Insigma	6,51	6,60	6,50	-1,06%	8,91M	aa.aa	09:56:53
Ningbo Marine	3,44	3,50	3,42	-0,29%	17,56M	aa.aa	09:56:57
Tian Jin Global	3,18	3,26	3,17	-1,85%	9,51M	aa.aa	09:30:08
Huaxin Cement A	20,67	22,05	20,55	-3,41%	17,74M	aa.aa	09:56:58
Fujian Cement	6,69	7,16	6,62	-6,56%	86,27M	aa.aa	09:56:59
ENN Ecological	19,90	20,29	19,23	+2,58%	10,35M	aa.aa	09:56:55
Jiangsu Yueda Invest	4,63	4,69	4,60	-0,64%	5,71M	aa.aa	09:56:37
Maanshan Iron & Steel	2,400	2,440	2,360	+0,84%	57,11M	aa.aa	09:56:55
Shen Ma Industry	6,34	6,43	6,30	-0,47%	4,36M	aa.aa	09:56:51
North China Pharm	5,98	6,30	5,49	+0,17%	272,26M	aa.aa	09:56:59
Hangzhou Jiebai	7,11	7,30	7,07	-2,87%	13,36M	aa.aa	09:56:52
Xiamen XGMA Machinery	3,600	3,650	3,490	-0,55%	54M	aa.aa	09:56:56
J Yuan Trust	2,38	2,41	2,37	-0,42%	36,32M	aa.aa	09:56:58
Yutong Heavy Industries	9,54	9,78	9,48	-2,25%	2,43M	aa.aa	09:56:59
Zhonglu A	8,12	8,84	8,01	-7,41%	7,07M	aa.aa	09:56:53
Shanghai Tunnel	5,43	5,45	5,34	+1,31%	17,6M	aa.aa	09:56:55
Nyocor	5,52	5,64	5,49	-0,36%	28,99M	aa.aa	09:56:59
Shanghai Material Trading A	8,99	9,17	8,88	-1,75%	4,88M	aa.aa	09:56:57
Shanghai Yimin Commerce	3,74	3,82	3,73	-1,58%	9,16M	aa.aa	09:56:46
Shanghai Xinhua Media	13,78	13,78	13,78	0,00%	0	aa.aa	12/10
DLG Exhibitions Events	7,96	8,06	7,95	-0,87%	3,17M	aa.aa	09:56:45
Shanghai Bailian A	7,93	8,02	7,91	-0,88%	8,97M	aa.aa	09:56:52
Maoye Commercial	4,35	4,51	4,33	-3,33%	21,34M	aa.aa	09:56:59
HPGC Renmintongtai Pharm	9,25	9,50	9,21	-2,22%	7,13M	aa.aa	09:56:55
Sunny Loan Top	8,70	8,90	8,66	-2,47%	13,01M	aa.aa	09:56:57
Shaanxi TV Network	4,01	4,30	3,87	-6,74%	121,36M	aa.aa	09:56:59
Shanghai No1 Pharm	10,54	10,87	10,53	-1,95%	5,54M	aa.aa	09:56:58
Shanghai Shentong Metro	7,76	7,88	7,74	0,00%	2,32M	aa.aa	09:56:44
Shanghai Mechanical & Electrical A	16,76	17,07	16,67	-1,99%	3,83M	aa.aa	09:56:58
Shanghai Join Buy	8,37	8,68	8,33	-3,24%	15,39M	aa.aa	09:56:59
Shanghai Diesel Engine A	5,47	5,59	5,45	-1,97%	6,73M	aa.aa	09:56:51
Sichuan Changhong Electric	6,280	6,370	6,270	-1,72%	30,26M	aa.aa	09:56:56
Shang Gong A	8,29	8,57	8,13	-3,72%	41M	aa.aa	09:56:57
Inner Mongolia Jinmei Chemical Tech	3,16	3,26	3,16	-1,86%	20,96M	aa.aa	09:56:57
Shanghai Baosight Software A	17,16	17,41	17,09	-0,98%	9,06M	aa.aa	09:56:58
Shanghai Tongji Tech	10,62	10,86	10,45	+1,14%	3,43M	aa.aa	09:56:53
Chongqing Wanli New Energy	15,43	15,43	13,27	+9,98%	11,1M	aa.aa	09:56:56
Shanghai Lingang A	8,57	8,62	8,50	0,00%	5,41M	aa.aa	09:56:52
Shanghai Haixin A	9,24	10,07	8,92	-2,33%	51,52M	aa.aa	09:56:59
Longjian Road & Bridge	3,51	3,78	3,46	-3,84%	90,84M	aa.aa	09:56:59
Jiangsu Chunlan Refrigerating	4,70	4,81	4,68	-1,67%	6,1M	aa.aa	09:56:53
Ningbo Zhongbai	16,03	16,70	16,00	-3,49%	4,47M	aa.aa	09:56:55
Inzone Group	4,93	5,09	4,92	-1,99%	7,23M	aa.aa	09:56:45
Beijing Jingcheng Machinery	7,43	7,63	7,41	-1,98%	3,56M	aa.aa	09:56:35
FESCO Group	12,94	13,07	12,92	-0,39%	1,93M	aa.aa	09:56:57
MengDian HuaNeng Power	5,340	5,430	5,090	+4,71%	190,48M	aa.aa	09:56:59
Baida Group	11,41	12,15	11,00	-6,40%	60,07M	aa.aa	09:56:59
Starlake Bioscience	4,31	4,35	4,29	0,00%	13,99M	aa.aa	09:56:48
Tonghua Dongbao Pharm	7,84	7,93	7,81	-0,13%	11,45M	aa.aa	09:56:58
Guangdong Meiyan Jixiang	2,69	2,75	2,68	-1,10%	26,79M	aa.aa	09:56:55
Far East Smarter Energy	16,93	17,46	16,45	+2,36%	147,9M	aa.aa	09:30:46
Sinopec Oilfield	2,160	2,190	2,110	+1,89%	175,77M	aa.aa	09:56:59
Shanghai Milkground Food Tech	19,49	20,25	19,42	-2,11%	9,44M	aa.aa	09:56:56
Yunnan Bowin Tech	7,66	8,09	7,64	-4,37%	2,72M	aa.aa	09:56:41
Jonjee Hi-tech	18,17	18,27	17,66	+2,54%	11,96M	aa.aa	09:56:56
MeiHua Holdings	7,57	7,61	7,50	+0,13%	15,04M	aa.aa	09:56:55
Tianjin Capital	5,68	5,72	5,63	+0,71%	7,94M	aa.aa	09:56:45
Dongfang Electric A	22,45	22,96	22,42	-2,22%	26,14M	aa.aa	09:56:54
CETC Energy Joint Stock	10,67	10,88	10,61	-0,56%	8,68M	aa.aa	09:56:57
China Aerospace	12,89	13,21	12,85	-1,53%	38,86M	aa.aa	09:56:59
Chengdu B-ray Media	4,35	4,48	4,26	-0,91%	37,29M	aa.aa	09:56:59
Jilin Yatai	1,83	1,89	1,82	-1,61%	64,18M	aa.aa	09:56:59
Ningbo Shanshan	11,17	11,47	11,15	-1,67%	28,9M	aa.aa	09:56:59
Hongfa Tech	30,38	30,96	30,13	-1,11%	10,23M	aa.aa	09:30:46
SDIC Power	16,26	16,28	15,81	+2,39%	36,07M	aa.aa	09:56:56
Inner Mongolia Yili	28,14	28,29	27,69	+1,33%	59,79M	aa.aa	09:56:59
Xinjiang Joinworld	9,12	9,42	9,11	-2,25%	25,31M	aa.aa	09:56:56
Nanjing Chemical Fibre	12,76	12,97	12,75	-1,70%	826,1K	aa.aa	09:56:57
AECC Aviation Power	39,65	40,65	38,61	+1,80%	43,77M	aa.aa	09:56:59
Guangzhou Guangri Stock	8,03	8,14	7,84	+0,75%	10,42M	aa.aa	09:56:59
Shanghai Zhangjiang Hi-Tech	26,37	27,48	26,33	-3,97%	13,52M	aa.aa	09:56:58
Xiamen Airport	14,35	14,70	14,33	-1,85%	2,82M	aa.aa	09:56:54
China Yangtze Power	29,48	29,50	29,05	+1,13%	107,45M	aa.aa	09:56:59
Shandong Binzhou Bohai Piston	3,81	3,91	3,79	-2,56%	7,16M	aa.aa	09:56:36
Zhuzhou Smelter	20,76	21,45	20,63	-3,31%	16,68M	aa.aa	09:56:59
SDIC Zhonglu Fruit Juice	23,60	24,24	23,52	-1,75%	1,64M	aa.aa	09:56:59
Yueyang Forest & Paper	3,41	3,51	3,28	+2,40%	40,68M	aa.aa	09:37:14
Fortune Ng Fung Food Hebei	2,43	2,46	2,40	0,00%	3,23M	aa.aa	09:56:51
Shandong Bohui Paper	4,64	4,71	4,63	-0,64%	6,8M	aa.aa	09:56:49
Inner Mongolia First Machinery	13,18	13,39	12,88	-1,50%	69,69M	aa.aa	09:56:59
Hunan Chen Dian Dev	9,25	9,88	9,21	-5,61%	15,11M	aa.aa	09:56:55
Sinoma Engineering	7,94	8,00	7,88	+0,51%	14,05M	aa.aa	09:56:58
Anhui Hengyuan Coal and Electricity	8,31	8,47	8,23	-0,36%	14,13M	aa.aa	09:56:58
Hunan New Wellful	4,98	5,10	4,97	-2,16%	10,63M	aa.aa	09:56:54
Jianmin Pharm	27,04	27,18	26,90	-0,07%	711,6K	aa.aa	09:56:47
Mayinglong Pharm	24,55	24,65	23,60	+3,50%	11,48M	aa.aa	09:56:56
Jointown Pharm	5,11	5,12	5,02	+1,59%	41,64M	aa.aa	09:56:57
Tangshan Port	4,910	4,950	4,840	+1,87%	59,41M	aa.aa	09:56:59
BGRIMM Science and Tech	17,80	18,48	17,72	-2,20%	1,39M	aa.aa	09:56:33
Jiangsu High Hope	2,39	2,45	2,37	-1,24%	18,23M	aa.aa	09:56:45
Ningbo Thermal Power	5,23	5,33	5,13	+0,77%	36,49M	aa.aa	09:56:58
Whirlpool China	7,53	7,56	7,46	+0,40%	886K	aa.aa	09:56:38
Shaanxi Construction Machinery	3,50	3,62	3,49	-2,78%	15,64M	aa.aa	09:56:57
Huaibei Mining Holdings	15,84	16,18	15,65	-0,94%	18,69M	aa.aa	09:56:58
Zhewen Interactive	7,34	7,49	7,13	+0,41%	58,29M	aa.aa	09:56:59
Zhejiang Hangmin	6,44	6,54	6,36	+1,10%	8,28M	aa.aa	09:56:50
Chifeng Jilong Gold Mining	39,06	40,15	39,01	-2,37%	24,78M	aa.aa	09:56:59
Anhui Sun Create Electronics	17,80	17,99	17,35	+0,68%	2,73M	aa.aa	09:56:48
Guizhou Wire Rope	9,87	10,15	9,85	-2,47%	3,87M	aa.aa	09:56:59
China Southern Power Grid Energy Storage	11,68	11,77	11,54	+1,04%	9,44M	aa.aa	09:56:56
Kailuan Energy Chemical	5,24	5,32	5,18	+0,58%	8,98M	aa.aa	09:56:46
China Merchants Securities	16,81	17,11	16,78	-1,47%	33,74M	aa.aa	09:56:59
Jinneng Holding Shanxi Coal Industry	18,04	18,15	16,73	+5,81%	29,71M	aa.aa	09:56:59
Gem-Year Industrial	5,15	5,29	5,11	-1,34%	7,96M	aa.aa	09:56:55
Liuzhou Iron & Steel	3,53	3,59	3,51	-0,28%	13,28M	aa.aa	09:56:45
Daqin Railway	5,08	5,09	4,98	+1,60%	190,9M	aa.aa	09:56:59
Jinling Hotel	6,73	6,95	6,73	-1,32%	4,92M	aa.aa	09:56:48
Jiangsu Lianyungang Port	4,39	4,45	4,38	-0,68%	7,86M	aa.aa	09:56:55
Bank of Nanjing	11,95	12,15	11,93	+0,08%	59,13M	aa.aa	09:56:59
Wenfeng Great World Chain	1,38	1,40	1,37	0,00%	7,15M	aa.aa	09:56:51
Baotailong New Materials	2,97	3,03	2,93	0,00%	52,41M	aa.aa	09:56:59
Xian LONGi Silicon Materials	10,89	11,09	10,88	-1,54%	50,11M	aa.aa	09:56:59
Ningbo Zhoushan Port	3,71	3,75	3,64	+1,64%	69,16M	aa.aa	09:56:59
First Tractor	12,68	13,24	12,61	-3,13%	7,41M	aa.aa	09:56:56
Sailun Jinyu	12,40	12,64	12,30	-1,82%	27,32M	aa.aa	09:56:59
Sanjiang Shopping Club	10,97	11,37	10,12	+6,09%	44,73M	aa.aa	09:56:58
Ningbo Boway Alloy Material	17,50	17,99	17,46	-2,78%	7,35M	aa.aa	09:56:59
Chongqing Water	4,10	4,12	4,05	+1,24%	9,7M	aa.aa	09:56:40
China South Media	11,27	11,33	11,00	+1,99%	23,39M	aa.aa	09:56:59
Pacific Securities	3,48	3,50	3,45	0,00%	91M	aa.aa	09:56:59
Jiangsu Hengli Hydraulic	80,53	83,95	80,02	-4,09%	8,99M	aa.aa	09:56:57
Beijing Haohua Energy Resource	13,07	13,21	12,79	+1,24%	15,24M	aa.aa	09:56:59
China First Heavy Industries	2,940	3,000	2,930	-1,67%	42,73M	aa.aa	09:56:56
Sichuan Expressway	6,59	6,65	6,50	+1,07%	13,77M	aa.aa	09:56:59
Air China A	5,68	5,72	5,67	-0,53%	44,48M	aa.aa	09:56:59
Yiwu Huading Nylon	3,50	3,61	3,48	-1,41%	11,24M	aa.aa	09:56:43
China National Chemical	7,19	7,26	7,14	+0,56%	49,61M	aa.aa	09:56:58
China Hainan Rubber	6,94	7,30	6,85	-4,93%	204,23M	aa.aa	09:56:59
Beijing Sifang Automation	32,64	33,58	32,51	-3,09%	9,36M	aa.aa	09:30:44
Shenzhen Gas	6,57	6,59	6,38	+2,98%	28,47M	aa.aa	09:56:59
Hangzhou Advance Gearbox	13,08	13,42	13,03	-2,53%	3,1M	aa.aa	09:56:57
Heilongjiang Transport	3,53	3,53	3,38	+9,97%	193,17M	aa.aa	09:56:55
Jiangsu Jiangnan Water	6,19	6,40	6,16	-0,16%	10,33M	aa.aa	09:56:48
Jiangsu SINOJIT Wind Energy	5,220	5,590	5,220	-6,12%	104,4M	aa.aa	09:56:59
Jiangsu Linyang Energy	6,06	6,13	6,04	-0,66%	14,57M	aa.aa	09:40:38
Shaanxi Coal Industry	28,06	28,10	27,23	+2,15%	37,01M	aa.aa	09:56:59
Universal Scientific Industrial	21,61	22,54	21,58	-3,96%	13,97M	aa.aa	09:56:59
Industrial Bank	18,30	18,33	18,11	+0,83%	80,6M	aa.aa	09:56:59
Bank of Beijing	5,61	5,69	5,59	0,00%	155,4M	aa.aa	09:56:59
China XD Electric	11,21	11,54	11,19	-2,94%	48,75M	aa.aa	09:30:46
China Railway Construction	6,20	6,23	6,13	+1,14%	54,07M	aa.aa	09:56:59
Sichuan Em Tech	45,48	47,10	45,23	-1,35%	37,07M	aa.aa	09:30:44
Junzheng Energy & Chemical	4,76	4,82	4,74	0,00%	45,57M	aa.aa	09:56:57
TongKun Group	20,05	20,85	19,95	-2,76%	19,43M	aa.aa	09:56:59
Guangzhou Automobile A	5,01	5,12	5,01	-2,34%	37,4M	aa.aa	09:56:59
Camel Group	7,27	7,36	7,23	-0,68%	8,7M	aa.aa	09:56:47
360 Security Technology	8,80	8,95	8,77	-1,35%	61,32M	aa.aa	09:56:59
New China Life Insurance	53,20	54,97	53,15	-3,48%	16,22M	aa.aa	09:56:59
Bros Eastern	7,64	7,78	7,61	+0,13%	7,19M	aa.aa	09:56:59
Ye Chiu Metal Recycling	3,130	3,180	3,120	-1,26%	18,61M	aa.aa	09:56:57
Agricultural Bank China A	7,17	7,31	7,15	-1,10%	300,15M	aa.aa	09:56:59
Ping An Insurance	51,31	51,77	50,82	-0,74%	86,06M	aa.aa	09:56:59
Bank of Communications Co Ltd	8,01	8,09	7,95	+0,38%	222,99M	aa.aa	09:56:59
Guangshen Railway	3,14	3,17	3,07	+2,28%	96,6M	aa.aa	09:56:59
XiAn Shaangu Power	8,35	8,67	8,32	-3,24%	10,95M	aa.aa	09:56:57
Industrial Securities	5,76	5,81	5,73	+0,35%	44,51M	aa.aa	09:56:58
China Railway A	4,38	4,42	4,33	+0,92%	103,51M	aa.aa	09:56:58
ICBC	8,44	8,54	8,41	-0,59%	250,72M	aa.aa	09:56:59
Quzhou DFP New Material	3,03	3,13	3,03	-2,26%	13,95M	aa.aa	09:56:55
Jilin Expressway	2,920	2,940	2,860	+1,74%	35,63M	aa.aa	09:56:59
Shanghai DZH	9,37	9,52	9,26	-1,68%	93,04M	aa.aa	09:56:59
Soochow Securities	8,17	8,22	8,12	+0,12%	18,98M	aa.aa	09:56:58
Joeone	10,25	10,48	9,45	+4,81%	54,79M	aa.aa	09:56:59
Ningbo Sanxing Medical Electric	12,53	13,11	12,53	-4,21%	15,57M	aa.aa	09:30:42
Shanghai Pharm	16,81	16,84	16,62	+0,66%	9,66M	aa.aa	09:54:10
CITIC Heavy Industries	4,61	4,70	4,56	0,00%	39,85M	aa.aa	09:56:57
Shanghai Guangdian Electric	3,73	3,84	3,72	-2,36%	9,8M	aa.aa	09:56:59
Beijing North Star A	1,73	1,78	1,72	-1,71%	31,58M	aa.aa	09:56:59
Aluminum Corp of China	8,99	9,12	8,92	-0,66%	93,27M	aa.aa	09:56:59
China Pacific Insurance	29,37	30,00	29,14	-2,42%	63,11M	aa.aa	09:56:59
Metallurgical Corporation of China	2,590	2,620	2,570	+0,78%	93,78M	aa.aa	09:56:56
China Life Insurance A	34,37	35,43	34,09	-2,86%	37,36M	aa.aa	09:56:59
Great Wall Motor A	13,74	13,93	13,73	-0,87%	10,1M	aa.aa	09:56:59
Zhuzhou Kibing	4,99	5,10	4,97	-1,97%	28,78M	aa.aa	09:56:57
Pingdingshan Tianan Coal	8,63	8,84	8,52	-0,69%	24,49M	aa.aa	09:56:55
China State Construction	4,47	4,49	4,41	+1,13%	234,4M	aa.aa	09:56:59
Power Construction Corp of China	4,61	4,63	4,57	+1,10%	104,15M	aa.aa	09:56:59
Henan Mingtai Al.Industrial	15,29	15,56	15,24	-1,42%	15,65M	aa.aa	09:56:59
Befar Group	5,40	5,55	5,39	-2,17%	40,3M	aa.aa	09:56:56
Huatai Securities	17,80	17,95	17,69	-0,50%	57,88M	aa.aa	09:56:59
Shanxi LuAn Energy	15,66	15,83	15,41	+0,45%	22,87M	aa.aa	09:56:59
ZCZL Industrial Tech	13,75	13,87	13,56	+0,73%	13,46M	aa.aa	09:56:58
Jihua Group	1,92	1,94	1,91	-1,03%	8,05M	aa.aa	09:56:08
CRRC A	6,55	6,60	6,41	+1,87%	262,97M	aa.aa	09:56:59
Chongqing Qianli Tech	7,94	8,22	7,92	-3,17%	19,34M	aa.aa	09:56:57
Everbright Securities	13,73	13,79	13,66	+0,29%	11,39M	aa.aa	09:56:51
Ningbo Construction	4,19	4,28	4,19	-2,10%	16,65M	aa.aa	09:56:56
Lanpec Tech	7,57	7,93	7,56	-2,45%	12,43M	aa.aa	09:56:59
Changzhou Xingyu Auto Lighting	67,77	68,67	67,50	-0,34%	2,08M	aa.aa	09:56:59
China Communications Construction	6,16	6,20	6,08	+1,32%	41,31M	aa.aa	09:56:59
Anhui Xinhua Media	5,70	5,75	5,57	+1,24%	25,28M	aa.aa	09:56:56
China Oilfield A	13,18	13,30	12,36	+6,72%	45,4M	aa.aa	09:56:59
China Everbright Bank	3,09	3,11	3,07	+0,33%	206,97M	aa.aa	09:56:58
PetroChina A	12,56	12,57	12,15	+2,53%	169,47M	aa.aa	09:56:59
Cosco Shipping Dev	2,490	2,510	2,450	+1,22%	82,01M	aa.aa	09:56:59
Liaoning Port	1,490	1,500	1,470	+1,36%	115,35M	aa.aa	09:56:56
Jangho Group	12,75	13,13	12,70	-1,09%	6,41M	aa.aa	09:56:48
Founder Securities	6,76	6,80	6,72	+0,30%	28,94M	aa.aa	09:56:59
China Merchants Energy Shipping	21,49	21,88	20,95	+0,85%	109,57M	aa.aa	09:56:59
Zhejiang Chint Electrics	25,16	25,50	25,15	-1,06%	6,48M	aa.aa	09:30:24
China International Travel	49,45	50,13	49,43	-1,63%	15,34M	aa.aa	09:56:59
Asian Star	9,15	9,40	9,12	-2,97%	26,14M	aa.aa	09:56:59
China Coal Energy	15,15	15,16	14,61	+3,63%	47,71M	aa.aa	09:56:59
Zijin Mining A	29,97	30,49	29,87	-1,41%	100,8M	aa.aa	09:38:11
Beijing Jingyuntong Tech	2,91	2,96	2,89	-1,36%	19,46M	aa.aa	09:56:57
Jiangsu Phoenix Publishing	9,20	9,22	8,82	+3,72%	26,74M	aa.aa	09:56:59
JiShi Media	2,640	2,710	2,530	-0,38%	392,02M	aa.aa	09:56:59
China Construction Bank Co	11,42	11,55	11,33	+0,44%	103,06M	aa.aa	09:56:58
Jinduicheng Molybdenum	18,90	19,44	18,63	+0,32%	24,68M	aa.aa	09:56:59
China Auto Engineering	13,77	13,93	13,55	-0,58%	8,89M	aa.aa	09:56:59
BBMG A	1,41	1,43	1,41	-0,70%	27,06M	aa.aa	09:56:57
Guangxi Fenglin Wood	2,790	2,890	2,790	-1,41%	18,13M	aa.aa	09:56:45
China Citic Bank A	9,27	9,30	9,15	+0,76%	45,61M	aa.aa	09:56:57
China Coal Xinji Energy	10,50	11,06	10,39	-5,41%	47,99M	aa.aa	09:56:59
COSCO Shipping	17,34	17,47	17,05	+1,17%	84,29M	aa.aa	09:56:59
Yonghui Superstores	2,93	2,98	2,93	-1,68%	66,07M	aa.aa	09:56:58
Datang International Power A	5,210	5,300	5,130	+0,97%	143,58M	aa.aa	09:56:59
Northern United Publishing	7,31	7,43	7,05	-0,14%	26,25M	aa.aa	09:56:59
People.Cn	17,09	17,42	16,72	+0,41%	25,17M	aa.aa	09:56:59
Zhejiang Aokang Shoes	11,30	12,29	11,23	-5,12%	16,18M	aa.aa	09:56:59
Epoxy Base Electronic	16,82	17,50	16,33	+1,02%	80,3M	aa.aa	09:56:59
China Wafer Level CSP	23,59	24,34	23,53	-2,96%	15,52M	aa.aa	09:56:59
Sleemon Healthy	9,99	10,58	9,91	-2,25%	11,78M	aa.aa	09:56:59
Sichuan Hebang Biotechnology	2,170	2,200	2,160	-0,91%	74,44M	aa.aa	09:56:57
Beijing Cuiwei Tower	9,58	9,77	9,43	-1,54%	24,87M	aa.aa	09:56:58
Foshan Haitian Food	34,47	34,67	33,60	+2,01%	15,88M	aa.aa	09:56:59
Sunway Co	8,91	9,09	8,87	-1,98%	4,88M	aa.aa	09:56:58
CTS International Logistics	5,41	5,42	5,35	+0,75%	6,95M	aa.aa	09:56:58
Bohai Ferry	8,02	8,06	8,00	-0,13%	1,31M	aa.aa	09:56:56
Solareast Holdings	7,22	7,48	7,19	-2,83%	13,43M	aa.aa	09:56:56
Neway Valve Suzhou	39,38	40,54	39,19	-1,97%	2,67M	aa.aa	09:56:52
Loncin Motor	14,52	14,69	14,33	0,00%	12,87M	aa.aa	09:56:59
CMOC	16,67	16,99	16,61	-2,17%	81,14M	aa.aa	09:56:59
China Resources D-C Pharm	16,52	16,60	16,22	+1,47%	8,86M	aa.aa	09:56:58
Xinjiang Tianye	4,49	4,62	4,48	-2,60%	17,93M	aa.aa	09:56:57
Xiamen C&D	9,02	9,09	8,97	+0,22%	13,32M	aa.aa	09:56:56
China Resources and Environment	3,21	3,29	3,20	-1,84%	9,67M	aa.aa	09:56:48
Xinjiang Guannong	10,10	10,57	10,07	-2,89%	15,69M	aa.aa	09:56:57
Guanghui Energy	7,37	7,69	7,28	+0,82%	220,17M	aa.aa	09:56:59
Yunnan Jinggu Forestry	22,06	22,30	22,01	-0,63%	340,1K	aa.aa	09:56:14
Sinochem Equipment Tech Qingdao	6,96	7,07	6,94	-1,28%	3,2M	aa.aa	09:56:51
Fujian Longxi Bearing	13,91	14,54	13,86	-3,80%	9,31M	aa.aa	09:56:58
Fujian Dongbai	12,31	13,53	11,44	+0,08%	232,98M	aa.aa	09:56:59
Zhengzhou Yutong Bus	27,14	28,20	27,01	-3,07%	19,88M	aa.aa	09:56:59
Phenix Optical	15,62	15,97	15,57	-1,95%	1,53M	aa.aa	09:56:55
Wuhan DDMC Culture	1,47	1,50	1,47	-2,00%	6,19M	aa.aa	09:56:46
Wintime Energy	1,470	1,490	1,450	+1,38%	461,86M	aa.aa	09:56:59
Fanli Digital Technology	9,92	10,38	9,92	-2,17%	30,15M	aa.aa	09:56:59
China United Travel	5,37	5,50	5,36	-2,19%	4,97M	aa.aa	09:56:59
Chinese Universe Publish	8,07	8,13	7,84	+1,51%	25,6M	aa.aa	09:56:58
HIIG Trinity	21,68	22,70	21,66	-4,16%	4,73M	aa.aa	09:56:53
Bestsun Energy	3,61	3,69	3,60	+0,28%	24,36M	aa.aa	09:56:58
Shanghai Feilo Acoustics	4,90	4,99	4,87	-1,41%	9,9M	aa.aa	09:56:58
Bright Real Estate	2,90	2,97	2,89	-2,03%	16,97M	aa.aa	09:56:56
Top Energy Shanxi	6,20	6,28	6,14	+0,98%	17,16M	aa.aa	09:56:58
Xinyu Iron & Steel	2,71	2,74	2,68	+0,74%	31,72M	aa.aa	09:56:56
Yibin Paper	15,34	15,81	15,30	-2,23%	2,2M	aa.aa	09:56:55
Zhewen Pictures	3,42	3,51	3,39	0,00%	36,34M	aa.aa	09:39:53
Shanghai Lianming Machinery	10,25	10,73	10,20	-3,12%	2,28M	aa.aa	09:56:46
Zhejiang Shapuaisi Pharm	5,79	5,93	5,77	-1,70%	4,94M	aa.aa	09:56:43
Guangdong Ellington Electronics	13,29	13,83	13,14	-0,38%	76,02M	aa.aa	09:56:59
Zhejiang Jiuzhou Pharm	16,75	16,96	16,40	+0,90%	24,01M	aa.aa	09:56:59
Ningbo Orient Wires and Cables	33,53	34,91	33,45	-3,54%	9,78M	aa.aa	09:30:29
Zhejiang Wansheng	11,91	12,48	11,86	-1,08%	6,06M	aa.aa	09:56:59
China Design	5,10	5,20	5,09	-1,35%	4,48M	aa.aa	09:56:56
Jiangsu Pacific Quartz	37,85	39,45	37,80	-3,22%	6,36M	aa.aa	09:56:59
SEC Electric Machinery	16,59	16,90	16,47	-1,13%	2,57M	aa.aa	09:56:52
Dawning Information Industry	69,03	72,43	69,00	-5,18%	27,6M	aa.aa	09:56:59
JDM JingDa Machine Ningbo	9,35	9,70	9,31	-0,95%	6,07M	aa.aa	09:56:51
Pengxin Mining	6,40	6,53	6,37	-2,14%	16,33M	aa.aa	09:56:58
Beijing Wandong Medical Technology	10,33	10,49	10,25	-1,24%	3,7M	aa.aa	09:56:39
Fujian Furi Electronics	9,40	9,64	9,39	-2,19%	7,98M	aa.aa	09:56:59
Qinghai Spring Med	4,37	4,37	4,17	+2,82%	6,73M	aa.aa	09:56:57
Anhui Jianghuai Auto	21,10	23,09	21,05	-8,62%	181,81M	aa.aa	09:56:59
Inmyshow Digital Technology	5,07	5,08	4,85	+1,00%	82,77M	aa.aa	09:29:02
Zhejiang Whwh	5,13	5,26	5,12	-1,54%	4,96M	aa.aa	09:56:47
Shanghai Shibei Hi-Tech A	4,53	4,68	4,52	-2,79%	10,98M	aa.aa	09:56:48
Guizhou Zhongyida	7,44	7,74	7,41	-1,06%	14,38M	aa.aa	09:56:59
Arcplus Group	17,93	18,50	17,57	+1,13%	27,16M	aa.aa	09:56:59
Hangzhou TianMuShan Pharm	22,77	23,35	22,30	-1,81%	2,57M	aa.aa	09:56:44
Nanjing Xinjiekou	5,61	5,70	5,57	-0,88%	8,88M	aa.aa	09:56:59
CSSC Offshore & Marine Engineering	28,82	29,38	28,43	-1,61%	12,39M	aa.aa	09:56:59
China Hi-Tech	8,06	8,47	7,95	-4,28%	6,36M	aa.aa	09:56:59
Fujian Haiqin Energy	13,69	13,90	13,41	+1,41%	2,27M	aa.aa	09:56:50
Liaoning Hongyang Energy	3,78	3,92	3,71	+0,53%	69M	aa.aa	09:56:59
Nanjing Panda Electro	9,33	9,60	9,31	-1,69%	9,05M	aa.aa	09:56:59
Yaohua Pilkington Glass A	5,40	5,56	5,40	-2,00%	5,28M	aa.aa	09:56:41
CETC Digital Technology	13,58	13,76	13,43	-0,29%	5,33M	aa.aa	09:56:57
Avic Aviation Hi Tech	17,77	18,14	17,59	-0,39%	11,28M	aa.aa	09:56:58
Harbin Hatou Invest	5,93	6,07	5,89	-1,00%	64,67M	aa.aa	09:56:56
Chongqing Gas	4,94	4,98	4,91	+0,82%	7,6M	aa.aa	09:56:46
Shaanxi Heimao Coking	3,74	3,90	3,61	+2,19%	106,44M	aa.aa	09:56:57
CECEP Wind-Power	3,170	3,220	3,160	-0,31%	53,24M	aa.aa	09:56:58
Kuaijishan Shaoxing Wine	31,80	34,60	31,17	-7,42%	38,59M	aa.aa	09:56:59
Shanghai Beite Tech	41,92	43,15	41,80	-1,41%	3,37M	aa.aa	09:56:57
Hefei Metalforming	20,91	21,78	20,72	-0,95%	22,52M	aa.aa	09:56:59
Changbai Mountain Tourism	45,21	47,95	45,00	-1,40%	26,11M	aa.aa	09:56:59
Chongqing Chuanyi Automation	18,16	18,31	18,09	-0,06%	2,46M	aa.aa	09:56:56
Nanjing Kangni Mechanical & Electrical	5,98	6,10	5,97	-0,33%	7,34M	aa.aa	09:56:53
Sinoma Energy Conservation	6,24	6,43	6,22	-2,96%	6,07M	aa.aa	09:56:55
Guilin Fuda	9,86	10,13	9,82	-2,38%	3,61M	aa.aa	09:56:41
Jiangsu Yabang Dyestuff	5,18	6,01	5,16	-5,13%	134,14M	aa.aa	09:56:58
HMT Xiamen Tech Materials	62,42	64,90	62,00	-3,60%	4,39M	aa.aa	09:56:54
Guangxi Liuzhou Pharm	15,57	15,65	15,41	+0,26%	2,69M	aa.aa	09:56:51
Jiangsu King's Luck Brewery	28,21	28,35	27,58	+0,46%	8,37M	aa.aa	09:56:55
Jinhong Fashion	7,68	7,82	7,66	-1,16%	4,1M	aa.aa	09:56:58
Liaoning Wellhope Agri-Tech	6,37	6,60	6,28	+0,47%	5,98M	aa.aa	09:56:50
Hangzhou First PV Material	13,57	13,78	13,56	-0,88%	12,87M	aa.aa	09:56:54
Hunan Fangsheng Pharm	10,37	10,49	10,30	-0,77%	6,58M	aa.aa	09:56:59
Hainan Mining	8,86	8,97	8,80	-0,11%	7,64M	aa.aa	09:56:59
Spring Airlines	38,61	39,01	37,84	+0,29%	7,1M	aa.aa	09:56:58
Western Region Gold	25,04	25,68	24,90	-3,40%	16,24M	aa.aa	09:56:59
Chongqing Zaisheng Tech	8,43	8,79	8,42	-4,31%	38,28M	aa.aa	09:56:59
Fulongma	12,75	13,71	12,74	-7,48%	28,48M	aa.aa	09:56:59
Fujian Torch Electron Tech	36,99	38,36	36,85	-1,94%	11,87M	aa.aa	09:56:57
Shanghai M&G Stationery	22,33	22,56	22,22	0,00%	2,52M	aa.aa	09:56:55
Noblelift Intelligent Equipment	15,38	15,55	15,34	-0,45%	1,02M	aa.aa	09:56:54
Changzheng Engineering	19,23	19,68	19,18	-1,69%	7,19M	aa.aa	09:56:56
Zhejiang Huayou Cobalt	33,23	34,30	33,21	-2,49%	27,45M	aa.aa	09:56:59
Yifeng Pharmacy Chain	25,44	25,88	25,02	+0,75%	13,44M	aa.aa	09:56:58
Guangzhou Holike Creative Home	11,91	12,47	11,88	-3,49%	2,77M	aa.aa	09:56:46
Hangzhou Cable	30,15	31,70	30,14	-1,08%	42,66M	aa.aa	09:30:47
Zhejiang ChiMin Pharm	8,04	8,20	7,99	-2,07%	10,32M	aa.aa	09:56:55
Shenzhen Gongjin Electronics	14,05	14,36	13,84	-0,85%	38,99M	aa.aa	09:56:59
Silvery Dragon Prestressed Materials	7,12	7,35	7,06	+0,28%	10,1M	aa.aa	09:56:54
Well Lead Medical	10,99	11,12	10,98	-1,08%	2,04M	aa.aa	09:56:54
Ningbo Jifeng Auto Parts	11,37	11,88	11,21	-2,99%	50,38M	aa.aa	09:56:59
Orient Securities	8,79	8,86	8,76	+0,57%	37,2M	aa.aa	09:56:58
Changzhou Tenglong Auto Parts	9,58	9,90	9,55	-4,01%	8,53M	aa.aa	09:56:59
Shanghai LongYun Media	12,68	12,92	12,52	+0,64%	1,18M	aa.aa	09:56:54
Apple Flavor & Fragrance	11,32	12,58	11,26	-6,98%	11,91M	aa.aa	09:56:59
Anhui Jiuhuashan Tourism	31,40	32,00	31,38	-1,44%	874,87K	aa.aa	09:56:58
Zhejiang Dingli Machinery	50,50	52,00	50,30	-1,16%	2,13M	aa.aa	09:56:59
ENC Digital Technology	8,00	8,09	7,92	-0,37%	510,5K	aa.aa	09:56:56
Shandong Huapeng Glass	4,06	4,33	4,03	-1,46%	5,06M	aa.aa	09:56:40
Beijing Dahao Tech	13,57	13,77	13,36	+0,30%	8,4M	aa.aa	09:56:59
Liaoning Fu-An Heavy Industry	9,97	10,29	9,96	-2,92%	3,39M	aa.aa	09:56:56
Shuifa Energas Gas	8,75	8,99	8,61	+1,98%	40,06M	aa.aa	09:56:59
Heilongjiang ZBD Pharm	5,21	5,26	5,14	-0,76%	14,64M	aa.aa	09:56:58
Zhejiang Shengyang Tech	9,72	10,28	9,55	0,00%	16,53M	aa.aa	09:56:58
Thinker Agricultural Machinery	5,73	5,85	5,72	-1,04%	918,6K	aa.aa	09:56:49
Shenzhen Ellassay Fashion	8,71	8,82	8,64	-0,34%	3,76M	aa.aa	09:56:51
QuMei Home Furnishings	4,32	4,44	4,27	-0,46%	26,69M	aa.aa	09:56:59
LBX Pharmacy Chain JSC	14,49	14,73	14,19	+0,35%	25,58M	aa.aa	09:56:59
Kingclean Electric	31,88	32,08	31,00	-0,28%	2,31M	aa.aa	09:56:58
Anhui Guangxin Agrochemical	10,07	10,27	9,96	-1,37%	9,77M	aa.aa	09:56:57
Shanghai Xintonglian Packaging	8,66	9,09	8,60	-3,99%	3,17M	aa.aa	09:56:56
Harbin VITI Electronics	3,88	4,08	3,86	-3,72%	8,33M	aa.aa	09:56:58
Shinghwa Advanced Material	52,93	56,94	52,63	-4,75%	8,84M	aa.aa	09:56:59
Shanghai Runda Medical Tech	9,87	10,11	9,82	-1,99%	9,78M	aa.aa	09:56:58
Anhui Yingjia Distillery	38,49	39,08	37,12	+2,64%	4,48M	aa.aa	09:56:59
Xinjiang Xuefeng Sci-Tech	7,33	7,43	7,28	-0,54%	6,86M	aa.aa	09:56:43
Zhejiang Huatie Construction	4,52	4,59	4,50	-1,31%	19,36M	aa.aa	09:56:57
Zhejiang Goldensea Environment	23,37	24,28	23,37	-3,03%	2,12M	aa.aa	09:56:54
Pulike Biological	10,18	10,37	10,17	-0,88%	3,09M	aa.aa	09:56:50
Zhejiang Weiming Environment	13,21	13,26	13,13	+0,23%	5,1M	aa.aa	09:56:58
Inly Media	21,91	21,91	19,30	+9,99%	54,5M	aa.aa	09:56:58
Lionco Pharm	7,35	7,42	6,91	+1,52%	52,72M	aa.aa	09:56:59
Shanghai Hile Bio Tech	2,96	3,05	2,95	-2,31%	4,94M	aa.aa	09:56:40
JUNEYAO Airlines	9,71	9,84	9,63	-0,41%	13,22M	aa.aa	09:56:54
Hangzhou Youngsun Equipment	8,79	9,03	8,76	-2,77%	5,65M	aa.aa	09:56:55
Shanghai Golden Bridge InfoTech	10,53	10,71	10,45	-1,31%	5,56M	aa.aa	09:56:59
Nantong Acetic Acid Chemical	15,80	15,80	14,58	+10,03%	38,3M	aa.aa	09:56:58
Hunan Aihua	24,75	26,16	24,74	-3,51%	12,38M	aa.aa	09:56:59
Guangxi Nanning Waterworks	4,61	4,65	4,59	0,00%	3,2M	aa.aa	09:56:56
Shanghai Baosteel Packaging	4,40	4,44	4,32	+1,38%	8,02M	aa.aa	09:56:45
China National Nuclear Power	9,42	9,44	9,10	+3,18%	211,74M	aa.aa	09:56:59
Nanjing Inform Storage	9,09	9,38	9,08	-2,57%	3,36M	aa.aa	09:56:56
Beijing Hanjian Heshan Pipeline	5,40	5,79	5,39	-4,76%	14,44M	aa.aa	09:56:59
Dongxing Securities	13,06	13,35	12,90	0,00%	0	aa.aa	14/09
Guotai Junan Securities	16,99	17,05	16,82	-0,24%	41,35M	aa.aa	09:56:59
Zhejiang Tiancheng Controls	9,53	10,01	9,47	-4,51%	8,3M	aa.aa	09:56:48
Zhejiang Red Dragonfly Footwear	6,87	6,99	6,79	-2,00%	8,28M	aa.aa	09:56:51
Jiangsu Wanlin Logistics	3,93	4,05	3,93	-2,48%	8,35M	aa.aa	09:56:45
Hengtong Logistics	9,01	9,21	8,98	-1,85%	5,69M	aa.aa	09:56:58
Anhui Kouzi Distillery	17,84	18,03	17,68	-0,45%	4,85M	aa.aa	09:56:58
JCHX Mining Management	69,19	72,40	68,88	-4,59%	5,97M	aa.aa	09:56:55
Wuxi Rural Commercial Bank	5,91	6,00	5,87	+0,17%	16,4M	aa.aa	09:56:52
Bank of Jiangsu	12,43	12,57	12,40	+0,24%	87,66M	aa.aa	09:56:58
Bank of Hangzhou	17,07	17,29	17,03	-0,70%	37,53M	aa.aa	09:56:58
Guangxi Radio TV	4,19	4,28	4,19	-1,64%	23,36M	aa.aa	09:56:57
Jiangsu Information Network	3,24	3,28	3,17	+1,25%	67,03M	aa.aa	09:56:59
China Film	14,69	14,75	14,29	+1,94%	47,35M	aa.aa	09:56:59
Tibet Huayu Mining	17,88	18,48	17,85	-3,14%	10,03M	aa.aa	09:56:59
Seres	49,10	51,24	47,88	-6,17%	56,7M	aa.aa	09:56:59
Jiangsu Changshu Rural Bank	6,18	6,26	6,16	-0,64%	58,43M	aa.aa	09:56:55
Seazen Holdings	12,04	12,30	11,98	-1,39%	10,87M	aa.aa	09:56:58
Triangle Tyre	12,44	12,52	12,37	+0,57%	2,93M	aa.aa	09:56:59
Huadian Heavy Industries	6,30	6,49	6,30	-2,33%	8,23M	aa.aa	09:56:58
Bank of Shanghai	9,69	9,78	9,65	+0,21%	40,69M	aa.aa	09:56:59
Jiangsu General Science Tech	3,79	3,86	3,79	-1,04%	7,6M	aa.aa	09:37:06
Shanghai Film	29,14	30,10	26,51	+5,73%	36,68M	aa.aa	09:56:59
China Nuclear Engineering	9,92	10,10	9,89	-1,10%	13,2M	aa.aa	09:56:57
Ningbo Tuopu	39,60	40,70	39,53	-2,34%	12,15M	aa.aa	09:56:59
Xinhua Winshare Media	23,25	23,25	19,20	+9,98%	65,92M	aa.aa	09:56:59
Ningbo Haitian	21,46	22,22	21,40	-1,47%	5,5M	aa.aa	09:56:59
Southern Publishing and Media	13,57	13,88	13,02	+1,88%	26,16M	aa.aa	09:56:59
Shandong Linglong Tyre	10,56	10,61	10,44	+0,38%	5,54M	aa.aa	09:56:53
Bank of Guiyang	5,64	5,69	5,63	+0,36%	40,51M	aa.aa	09:56:58
Danyang SYNGEN Intelligent Tech	4,28	4,42	4,25	-2,95%	11,43M	aa.aa	09:56:57
Shanghai Chuangli	8,26	8,54	8,20	-2,36%	12,56M	aa.aa	09:56:51
Ningbo Techmation	10,08	10,40	10,05	-3,26%	3,48M	aa.aa	09:56:56
Wuxi New Hongtai Electrical	28,79	30,48	28,70	-5,08%	2,68M	aa.aa	09:56:56
ARTS Group	9,69	10,09	9,67	-2,32%	3,76M	aa.aa	09:56:57
Qianhe Condiment and Food	7,46	7,55	7,34	+1,36%	16,33M	aa.aa	09:56:57
Jiangsu Safety Wire Rope	6,70	7,07	6,67	-4,69%	4,55M	aa.aa	09:56:46
Shandong Swan Cotton	15,75	16,65	15,61	-3,85%	2,2M	aa.aa	09:56:59
Shanghai Trendzone Construction	1,97	2,11	1,97	-3,90%	34,99M	aa.aa	09:56:47
Anhui Andeli Department Store	30,40	31,82	30,30	-4,37%	7,11M	aa.aa	09:56:58
China Building	5,46	5,55	5,45	-1,27%	3,2M	aa.aa	09:56:39
Hubei Zhenhua Chemical	44,03	44,70	43,31	-0,23%	26,58M	aa.aa	09:56:59
Hainan Haiqi Transportation	13,12	13,55	13,10	-2,53%	2,72M	aa.aa	09:56:55
Wuxi Hongsheng Heat Exchanger	32,97	34,68	32,92	-5,01%	3,19M	aa.aa	09:56:52
Xinjiang Winka Times	7,68	8,07	7,66	-4,95%	37,21M	aa.aa	09:56:59
Shanghai Hugong Electric	13,16	13,42	13,12	-2,01%	3,2M	aa.aa	09:56:58
Shanghai Yahong Moulding	21,28	21,67	21,23	-1,25%	1,75M	aa.aa	09:56:33
Shenzhen Goodix Tech A	48,80	49,64	48,68	-1,07%	2,18M	aa.aa	09:56:57
Shanghai Wondertek Software	9,79	10,15	9,77	-2,68%	2,06M	aa.aa	09:56:46
Changzhou Quick Soldering	36,18	37,54	36,10	-3,37%	3,25M	aa.aa	09:56:59
Hangzhou Electronic Soul	16,15	16,15	14,95	+10,01%	11,15M	aa.aa	09:56:46
Guangdong Songfa Ceramics	199,96	201,50	195,79	-0,01%	3,87M	aa.aa	09:56:59
Jiangsu Jingshen Salt & Chemical	8,76	8,81	8,71	+0,34%	2,94M	aa.aa	09:56:38
Healthcare	6,13	6,45	6,12	-4,07%	12,42M	aa.aa	09:56:57
Super Telecom	25,56	26,66	25,55	-4,09%	3,87M	aa.aa	09:56:59
Jiangsu Wujiang Rural Bank	4,50	4,55	4,47	+0,45%	35,37M	aa.aa	09:56:59
Great-Sun Foods	9,85	10,44	9,83	-5,01%	24,25M	aa.aa	09:56:59
Nantong Square Cold Chain Equipment	11,63	11,90	11,59	-2,35%	3,45M	aa.aa	09:56:57
Eastern Pioneer Driving School	3,09	3,12	3,08	-1,28%	1,21M	aa.aa	09:56:55
Xinjiang Xintai	25,24	25,81	24,50	+3,15%	9,89M	aa.aa	09:56:58
Mubang High tech	8,28	8,55	8,23	+0,12%	4,14M	aa.aa	09:56:56
Qingdao Topscomm	5,90	6,16	5,89	-3,75%	11,6M	aa.aa	09:56:58
Henan Thinker Automatic	20,53	20,72	20,49	-0,39%	1,48M	aa.aa	09:56:48
Opple Lighting	15,18	15,29	15,05	0,00%	1,02M	aa.aa	09:56:49
Jiangsu Liba Enterprise	16,71	17,20	16,67	-2,96%	5,08M	aa.aa	09:56:58
Zhejiang Starry Pharm	8,28	8,44	8,24	-1,66%	5,68M	aa.aa	09:56:45
Duolun Technology	6,68	7,00	6,66	-4,98%	66,1M	aa.aa	09:56:58
Hexing Electrical	21,09	22,09	20,99	-4,31%	5,61M	aa.aa	09:56:58
Beijing Changjiu Logistics	6,00	6,02	5,90	+0,84%	3,73M	aa.aa	09:56:53
Beijing Geoenviron Tech	13,36	13,88	13,25	-3,89%	56,08M	aa.aa	09:56:57
UE Furniture	10,08	10,30	10,02	-1,66%	3M	aa.aa	09:56:52
Topscore Fashion Shoes	18,77	19,66	18,63	-1,21%	7,22M	aa.aa	09:56:57
Shanghai Laimu Electronics	5,94	6,15	5,93	-2,94%	6,92M	aa.aa	09:56:45
Linewell Software	7,49	7,74	7,47	-4,95%	25,42M	aa.aa	09:56:59
Autobio Diagnostics	32,41	32,58	32,18	-0,12%	2,11M	aa.aa	09:56:52
Sanxiang Advanced Materials	35,78	37,65	35,60	-3,95%	13,26M	aa.aa	09:56:58
Zhejiang XCC	42,54	44,43	42,50	-4,30%	7,33M	aa.aa	09:56:58
Anji Foodstuff	13,36	13,80	13,34	-2,77%	10,12M	aa.aa	09:56:59
Zhejiang Dehong Automotive	19,50	19,60	18,83	+2,31%	2,59M	aa.aa	09:56:57
Wuhan Thalys Medical	15,18	15,78	15,15	-3,56%	5,26M	aa.aa	09:56:54
Zhejiang Langdi	21,90	22,69	21,88	-2,71%	2,13M	aa.aa	09:56:55
BOMESC Offshore	20,55	21,30	19,03	+6,15%	14,7M	aa.aa	09:56:57
Skshu Paint	21,80	22,66	21,73	-2,15%	5,68M	aa.aa	09:56:56
Hubei TKD Crystal Electronic	28,38	29,76	28,31	-3,17%	13,05M	aa.aa	09:56:59
Shanghai Laiyifen	13,53	13,79	13,38	-1,96%	4,69M	aa.aa	09:56:59
Grand Sunergy	7,77	8,08	7,75	-3,96%	26,48M	aa.aa	09:56:59
Wei Long Grape Wine	7,86	8,25	7,84	-3,20%	10,03M	aa.aa	09:56:51
Ningbo Gaofa Auto Control	13,13	13,47	13,08	-2,02%	3,25M	aa.aa	09:56:58
Qingdao Copton Tech	14,51	14,94	14,37	-0,75%	3,39M	aa.aa	09:56:53
Jiangsu Hongtian Tech	42,82	45,14	42,80	-5,18%	3,66M	aa.aa	09:56:58
Jason Furniture Hangzhou	23,44	23,91	23,20	+0,30%	4,28M	aa.aa	09:56:52
Changzhou Shenli Electrical	14,95	16,05	14,91	-4,04%	6,3M	aa.aa	09:56:54
Zhejiang Jiaao Enprotech	70,30	70,66	68,81	+1,27%	1,11M	aa.aa	09:56:57
Suzhou Kelida Building & Decoration	5,60	5,79	5,60	-2,27%	1,38M	aa.aa	09:56:45
Zhengping Road & Bridge	5,61	5,78	5,57	-1,23%	8,44M	aa.aa	09:56:59
Shandong Buchang	14,59	14,67	14,53	-0,14%	2,74M	aa.aa	09:56:55
Nancal Energy-Saving Tech	36,71	37,67	36,61	-2,11%	3,25M	aa.aa	09:56:57
GuangZhou Baiyun Electric	11,50	12,06	10,94	+4,36%	26,42M	aa.aa	09:56:57
Shenyang Toly Bread	4,28	4,31	4,26	0,00%	10,17M	aa.aa	09:56:57
Shanghai Flyco Electrical	31,88	32,20	31,17	+0,47%	1,08M	aa.aa	09:56:55
Shanghai Chengdi Construction	8,02	8,23	7,99	-2,55%	10,49M	aa.aa	09:56:56
Xinhuanet	17,60	17,95	17,30	-0,34%	16,74M	aa.aa	09:56:59
Zhejiang Xinao Textiles	6,25	6,39	6,18	-0,16%	10,21M	aa.aa	09:56:58
TESIRO Jewelry	6,13	6,32	6,10	-2,23%	10,1M	aa.aa	09:56:47
Holsin Engineering Consulting	9,80	10,14	9,78	-2,68%	2,5M	aa.aa	09:56:41
Jinhui Liquor	16,32	16,84	15,84	-0,06%	15,91M	aa.aa	09:56:58
Bomin Electronics	17,90	18,85	17,88	-3,19%	45,96M	aa.aa	09:56:59
Harson Trading China	16,89	17,53	16,87	-3,76%	4,37M	aa.aa	09:56:58
Hunan Baili	4,03	4,10	4,02	-1,23%	2,44M	aa.aa	09:56:48
Jiangxi Guotai Industrial Explosive	10,35	10,49	10,33	-1,34%	3,01M	aa.aa	09:56:44
Shanghai Kindly	7,46	7,58	7,45	-1,32%	2,89M	aa.aa	09:56:49
Duzhe Publishing & Media	6,96	7,29	6,92	-1,97%	20,47M	aa.aa	09:56:58

OMX Helsinki 25

6.426,44

+24,79

+0,39%

OMX Helsinki

13.619,28

+63,98

+0,47%

DAX Fut.

25.441,00

+63,0

+0,25%

US 500

7.817,40

+11,8

+0,15%

DAX

25.309,32

+49,42

+0,20%

US Tech 100

30.587,20

+17,7

+0,06%

S&P 500

7.805,45

-1,79

-0,02%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	8,924	+2,22 %	751 326,00
Nordea Bank	16,920	−0,24 %	254 130,00
KONE	53,86	+0,22 %	34 874,00
Neste Oyj	32,63	+0,06 %	48 293,00
Wärtsilä	29,93	+0,47 %	35 431,00
Sampo A	8,88	−0,34 %	118 194,00
Orion B	83,65	+1,09 %	9 961,00

Nimi	Viim.	Muutos %	Vol.
Spinnova Oy	0,46	+5,11 %	1 257,00
Harvia	46,00	+3,72 %	14 693,00
Witted Megacorp Oyj	1,60	+3,23 %	35,00
Rebl Oyj	0,990	+3,13 %	1,00
Digitalist Oyj	2,6500	+3,11 %	2 973,00
Aspocomp Group	5,980	+3,10 %	1 258,00
Investors House	2,990	+3,10 %	663,00

Nimi	Viim.	Muutos %	Vol.
Summa Defence Oyj	0,2905	−18,40 %	71 892,00
Pallas Air Oyj	0,420	−12,50 %	4,00
Trainers´ House	2,0800	−4,59 %	3,00
Sunborn International Oyj	0,120	−4,38 %	17 941,00
Tulikivi A	0,4920	−3,53 %	300,00
Nurminen Logistics	0,550	−3,51 %	4 648,00
Martela A	0,510	−3,41 %	23 852,00

Nousevat osakkeet

Nimi	Viim.	Muutos %	Vol.
KONE	53,86	+0,22 %	34 874,00
Elisa	34,52	−0,17 %	18 448,00
Fortum	23,45	−0,34 %	25 783,00
Neste Oyj	32,63	+0,06 %	48 293,00
Sampo A	8,88	−0,34 %	118 194,00

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaa A	0,550	+64,68%	0,906
Aaa Aaa Aaaaaaa	0,550	+64,68%	0,906
Aaa Aaaaaaaa	7,24	+61,72%	11,68
Aaaaaaaaaa Aaaaaa	7,24	+61,72%	11,68
A Aaaa	28,30	+52,56%	43,10
Aaaaaaaaaaaaaaaaaa	28,30	+52,56%	43,10
Aaaaaaaaa Aaa	1,16	+52,36%	1,77

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaa A	0,550	+64,68%	0,906
Aaa Aaa Aaaaaaa	0,550	+64,68%	0,906
Aaa Aaaaaaaa	7,24	+61,72%	11,68
Aaaaaaaaaa Aaaaaa	7,24	+61,72%	11,68
A Aaaa	28,30	+52,56%	43,10
Aaaaaaaaaaaaaaaaaa	28,30	+52,56%	43,10
Aaaaaaaaa Aaa	1,16	+52,36%	1,77

Katso koko luettelo

Mainos

ProPicks AI

Tekoälyllä toimivat osakevalinnat todistetulla seurannalla S&P 500 -indeksin päihittämiseksi.

Teknologiajättiläiset

+3310.5%

S&P 500

+447.3%

Tämän strategian osakkeet

aaaaaaa aaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Avaa strategia

Huippuarvokkaat osakkeet

+1390.7%

S&P 500 Pure Value

+245.3%

Tämän strategian osakkeet

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Avaa strategia

Buffettin parhaat

+493.2%

S&P 500 Pure Value

+179.5%

Tämän strategian osakkeet

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Avaa strategia

Energiaeliitti

+687.5%

S&P 500 Energy

+76.0%

Tämän strategian osakkeet

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Avaa strategia

Finanssilinnakkeet

+513.4%

S&P 500 Financials

+173.6%

Tämän strategian osakkeet

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Avaa strategia

Laadukkaat yhdistelmäindeksit

+1404.4%

S&P 500

+279.1%

Tämän strategian osakkeet

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Avaa strategia

Mid-Cap-sprintterit

+1184.5%

Russell 1000

+206.4%

Tämän strategian osakkeet

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Avaa strategia

Terveydenhuollon sankarit

+845.1%

S&P 500 Health Care

+149.9%

Tämän strategian osakkeet

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Avaa strategia

Päihitä S&P 500

+1286.0%

S&P 500

+447.3%

Tämän strategian osakkeet

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Avaa strategia

Hallitse Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Tämän strategian osakkeet

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Avaa strategia

Keskisuuret toimijat

+1097.6%

S&P Midcap 400

+258.6%

Tämän strategian osakkeet

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaa aaa

Avaa strategia

Meksikon pörssin johtajat

+585.4%

S&P/BMV IPC

+55.2%

Tämän strategian osakkeet

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Avaa strategia

Brasilian parhaat osakkeet

+1148.7%

Bovespa

+313.7%

Tämän strategian osakkeet

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Avaa strategia

Italian markkinaeliitti

+979.2%

FTSE Italia All Share

+161.3%

Tämän strategian osakkeet

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Avaa strategia

Valitse Saksan alfa

+495.1%

Germany DAX Index (Performance)

+157.6%

Tämän strategian osakkeet

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Avaa strategia

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

SSE New Comp (SSECI)

SSE New Comp komponentit

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities