Mainos

SSE New Comp (SSECI)

Shanghai

Valuutta CNY

3.183,56

-28,40(-0,88%)

Suljettu·09:59:59

Pvä ylin/alin

3.179,10

3.221,22

52 vkon väli

3.161,78

3.599,72

SSE New Comp komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, SSE New Comp-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
China Shenhua Energy SH	50,55	50,77	49,40	+2,14%	41,32M	aa.aa	09:59:59
Bank of China A	7,03	7,15	6,99	-0,57%	296,06M	aa.aa	09:59:59
Sinopec Shanghai A	2,81	2,86	2,78	+1,08%	70,76M	aa.aa	09:59:59
China Petrol A	5,65	5,66	5,47	+3,48%	375,97M	aa.aa	09:59:59
Pudong Development Bank	9,65	9,71	9,57	+0,63%	59,54M	aa.aa	09:59:59
Guangzhou Baiyun Airport	7,91	7,99	7,83	+0,38%	13,9M	aa.aa	09:59:59
Dongfeng Automobile	5,21	5,38	5,21	-2,43%	18,34M	aa.aa	09:59:59
China World Trade Center	20,99	21,38	20,81	0,00%	3,36M	aa.aa	09:59:59
Beijing Capital	2,80	2,81	2,76	+1,08%	76,66M	aa.aa	09:59:59
Shanghai International Airport	23,50	23,58	23,14	+1,38%	12,61M	aa.aa	09:59:59
Inner Mongolia BaoTou Steel	2,110	2,150	2,110	-0,94%	255,85M	aa.aa	09:59:59
Huaneng Power International	7,59	7,62	7,28	+4,40%	182,84M	aa.aa	09:59:59
Anhui Expressway	17,55	17,56	16,70	+4,53%	11,18M	aa.aa	09:59:59
Hua Xia Bank	6,34	6,38	6,31	+0,32%	63,42M	aa.aa	09:59:59
China Minsheng Banking	3,53	3,59	3,52	-0,28%	252,48M	aa.aa	09:59:59
Rizhao Port	2,870	2,900	2,830	+1,06%	33,44M	aa.aa	09:59:59
Shanghai International Port	5,64	5,66	5,52	+1,81%	60,73M	aa.aa	09:59:59
Baoshan Iron & Steel	6,01	6,02	5,87	+2,21%	127,32M	aa.aa	09:59:59
Henan Zhongyuan Expressway	4,03	4,05	3,98	+1,26%	15,34M	aa.aa	09:59:59
Shanghai Electric Power	12,54	12,65	12,49	-0,40%	13,53M	aa.aa	09:59:59
Shandong Iron and Steel	1,300	1,310	1,280	+0,78%	69,84M	aa.aa	09:59:59
Zhejiang Zheneng Electric	5,47	5,49	5,31	+2,43%	57,71M	aa.aa	09:59:59
COSCO Shipping Energy Trans	23,25	23,62	22,32	+2,42%	88,95M	aa.aa	09:59:59
Huadian Power A	5,18	5,22	5,08	+1,97%	86,22M	aa.aa	09:59:59
China Southern Airlines A	4,77	4,81	4,76	-0,42%	34,56M	aa.aa	09:59:59
CITIC Securities	25,88	26,06	25,79	-0,42%	63,6M	aa.aa	09:59:59
Sany Heavy Industry	17,69	17,95	17,65	-0,84%	46,95M	aa.aa	09:59:59
Fujian Expressway Dev	3,79	3,81	3,76	+0,80%	30,38M	aa.aa	09:59:59
Hubei Chutian Expressway	3,84	3,86	3,76	+1,86%	22,24M	aa.aa	09:59:59
China Merchants Bank	42,67	42,94	42,47	-0,30%	59,07M	aa.aa	09:59:59
Beijing Gehua CATV Network	7,47	7,56	7,38	+0,40%	29,48M	aa.aa	09:59:59
Avicopter PLC	27,27	27,54	26,89	+0,22%	5,21M	aa.aa	09:59:59
Sichuan Road & Bridge	9,12	9,28	8,97	+1,33%	16,54M	aa.aa	09:59:59
Citychamp Dartong	2,64	2,72	2,63	-1,49%	20,63M	aa.aa	09:59:59
Shanghai Maling Aquarius	5,35	5,42	5,34	-0,37%	6,36M	aa.aa	09:59:59
China United Network Comm	4,40	4,44	4,36	+0,69%	167,94M	aa.aa	09:59:59
Hisense Electric	27,31	27,93	27,00	+0,33%	6,91M	aa.aa	09:59:59
SDIC Essence Holdings	6,30	6,34	6,25	+0,48%	27,9M	aa.aa	09:59:59
Wanwei Hi-tech Industry	5,23	5,34	5,22	-1,88%	19,91M	aa.aa	09:59:59
CSSC Steel Structure Eng	9,44	9,82	9,31	-0,74%	42,78M	aa.aa	09:59:59
Xiamen Xiangyu	6,16	6,17	6,08	+0,49%	13,76M	aa.aa	09:59:59
Zhejiang Guyuelongshan Shaoxing Wine	9,93	10,48	9,81	-3,87%	48,04M	aa.aa	09:59:59
Nanjing Gaoke	7,92	7,98	7,90	0,00%	12,75M	aa.aa	09:59:59
Poly Real Estate Group	5,48	5,54	5,41	+0,18%	128,12M	aa.aa	09:59:59
Ningbo United Group	6,22	6,42	6,20	-1,58%	4,5M	aa.aa	09:59:59
Zhejiang Guangsha	4,08	4,16	4,03	-0,24%	25,83M	aa.aa	09:59:59
Kunwu Jiuding Investment	7,04	7,20	6,98	-2,22%	1,33M	aa.aa	09:59:59
Huangshan Tourism A	10,34	10,42	10,33	-0,58%	2,04M	aa.aa	09:59:59
China Meheco	9,14	9,15	9,03	+0,77%	8,34M	aa.aa	09:59:59
Minmetals Dev	8,81	8,95	8,75	-0,90%	6,13M	aa.aa	09:59:59
Kangxin New Materials	2,10	2,19	2,09	-3,67%	20,17M	aa.aa	09:59:59
Chengxing Chemical	9,36	9,60	9,36	-1,37%	6,63M	aa.aa	09:59:59
Humanwell Healthcare	19,92	19,95	19,58	+1,17%	13,15M	aa.aa	09:59:59
Ginwa Enterprise	4,31	4,47	4,31	-3,36%	3,67M	aa.aa	09:59:59
Dongfeng Electronic Tech	10,09	10,45	10,08	-2,79%	6,58M	aa.aa	09:59:59
Tianjin Hi-Tech Dev	3,30	3,40	3,30	-2,08%	4,32M	aa.aa	09:59:59
Citic Guoan Wine	4,160	4,230	4,140	-1,42%	1,57M	aa.aa	09:59:59
Beijing Tongrentang	24,66	24,78	24,25	+1,11%	9,72M	aa.aa	09:59:59
China TV Media	13,69	13,95	13,35	-0,22%	15,82M	aa.aa	09:59:59
Greattown A	4,16	4,27	4,12	-2,12%	21,88M	aa.aa	09:59:59
Tbea Co Ltd	17,35	17,68	17,35	-2,42%	34,84M	aa.aa	09:59:59
Xiangcai	8,75	8,89	8,68	-1,57%	46,06M	aa.aa	09:59:59
Shanghai Kaichuang Marine	10,20	10,20	9,33	+10,03%	13,76M	aa.aa	09:59:59
Yunnan Yuntianhua	27,40	27,65	27,27	+0,22%	10,42M	aa.aa	09:59:59
Guangzhou Dev	6,43	6,47	6,34	+1,26%	14,72M	aa.aa	09:59:59
Linhai Co Ltd	9,04	9,41	8,93	-3,32%	3,5M	aa.aa	09:59:59
SAIC Motor Corp	10,78	10,81	10,70	+0,19%	26,59M	aa.aa	09:59:59
NBTM New Materials	22,69	23,45	22,68	-2,99%	7,39M	aa.aa	09:59:59
Chongqing Three Gorges	6,15	6,20	6,05	+1,65%	15,34M	aa.aa	09:59:59
Sichuan Mingxing Electric	7,67	7,76	7,67	-0,65%	4,81M	aa.aa	09:59:59
Jiangsu Etern	29,73	31,29	29,65	-4,96%	65,94M	aa.aa	09:59:59
Chongqing Road & Bridge	4,40	4,56	4,39	-3,08%	9,42M	aa.aa	09:59:59
Hubei Mailyard Share	5,74	5,85	5,74	-1,54%	538,7K	aa.aa	09:59:59
Zhe Jiang Dong Ri	27,53	28,69	27,39	-3,57%	3,24M	aa.aa	09:59:59
Xining Special Steel	2,13	2,18	2,13	-1,39%	10,02M	aa.aa	09:59:59
Fujian Qingshan Paper	3,260	3,400	3,260	-3,83%	99,97M	aa.aa	09:59:59
Sinolink Securities	8,21	8,26	8,15	+0,49%	16,48M	aa.aa	09:59:59
China Eastern Airlines	3,21	3,25	3,20	-1,23%	140,35M	aa.aa	09:59:59
Tsinghuatongfang	6,54	6,63	6,50	-0,46%	16,22M	aa.aa	09:59:59
Gansu Yasheng Industrial	3,890	4,120	3,880	-4,19%	145,03M	aa.aa	09:59:59
Nuode Investment	9,91	10,35	9,90	-1,39%	67,34M	aa.aa	09:59:59
China Northern Rare Earth Hi-Tech	34,86	35,71	34,77	-3,35%	38,66M	aa.aa	09:59:59
China Spacesat	51,33	52,93	51,30	-2,95%	13,2M	aa.aa	09:59:59
Y.U.D. Yangtze River Inv	4,69	4,86	4,68	-2,49%	1,4M	aa.aa	09:59:59
Zhejiang Orient	4,64	4,70	4,63	-1,28%	21,7M	aa.aa	09:59:59
Zhengzhou Coal & Electric	5,860	5,860	5,180	+9,94%	239,34M	aa.aa	09:59:59
Shanxi Lanhua Sci-Tech	6,90	7,02	6,87	-0,86%	18,09M	aa.aa	09:59:59
China Railway Tielong	5,38	5,41	5,30	+1,13%	11,89M	aa.aa	09:59:59
Hang Zhou Iron & Steel	5,90	5,97	5,88	-1,01%	16,32M	aa.aa	09:59:59
JinJian Cereals	14,76	15,40	13,88	+1,44%	242,93M	aa.aa	09:59:59
Soho Holly	8,45	8,77	8,43	-2,87%	2,83M	aa.aa	09:59:59
Ningbo Bird	4,48	4,81	4,48	-5,68%	23,43M	aa.aa	09:59:59
Chongqing Taiji Industry	13,53	13,63	13,37	+0,07%	5,4M	aa.aa	09:59:59
State Grid Information Communication	14,22	14,70	14,13	-3,59%	12,04M	aa.aa	09:59:59
Chongqing Brewery	38,75	38,88	38,04	+1,68%	3,02M	aa.aa	09:59:59
Wuhan East Lake Hi-Tech	7,52	7,67	7,47	-1,57%	8,26M	aa.aa	09:59:59
Lucky Film	7,42	7,77	7,37	-1,85%	6,3M	aa.aa	09:59:59
Sichuan Langsha	17,35	18,15	17,25	-4,41%	1,48M	aa.aa	09:59:59
China CYTS Tours	6,99	7,07	6,95	0,00%	7,18M	aa.aa	09:59:59
Hubei Xingfa Chemicals	23,61	24,39	23,52	-2,44%	21,25M	aa.aa	09:59:59
Kingfa Sci&Tech	12,36	12,83	12,35	-3,36%	22,55M	aa.aa	09:59:59
Changchun Yidong Clutch	15,26	16,09	15,21	-3,05%	2,68M	aa.aa	09:59:59
Langfang Dev	4,92	5,10	4,90	-3,15%	5,36M	aa.aa	09:59:59
Polaris Bay	5,91	5,99	5,87	-0,67%	17,23M	aa.aa	09:59:59
Hunan Huasheng	7,05	7,33	7,05	-1,81%	10,54M	aa.aa	09:59:59
China Sports Industry	7,11	7,25	7,07	0,00%	32,23M	aa.aa	09:59:59
Beijing Dalong Weiye	2,640	2,730	2,620	-2,22%	16,06M	aa.aa	09:59:59
Beijing Tiantan Bio	12,36	12,44	12,24	+0,32%	8,45M	aa.aa	09:59:59
Shenzhen Heungkong	3,830	3,950	3,800	-2,79%	43,63M	aa.aa	09:59:59
Zhongmin Energy	5,62	5,68	5,50	+1,63%	35,15M	aa.aa	09:59:59
Ningxia Xinri Hengli	3,26	3,34	3,23	-0,61%	10,77M	aa.aa	09:59:59
Beiqi Foton Motor	2,750	2,830	2,740	-2,83%	126,25M	aa.aa	09:59:59
Luenmei Quantum	5,92	6,07	5,91	-1,99%	9,43M	aa.aa	09:59:59
Wuhan Sanzhen	4,43	4,47	4,41	+0,45%	4,16M	aa.aa	09:59:59
Taiyuan Heavy Industry	2,190	2,200	2,170	0,00%	6,87M	aa.aa	09:59:59
Shanghai Construction	2,20	2,23	2,20	-0,45%	77,82M	aa.aa	09:59:59
Henan Huanghe Whirlwind	12,640	13,310	12,630	-3,51%	73,63M	aa.aa	09:59:59
Wolong Real Estate	5,66	5,86	5,65	-2,25%	4,11M	aa.aa	09:59:59
China Jushi	36,24	38,46	36,20	-5,77%	137,2M	aa.aa	09:59:59
Youngor	8,58	8,70	8,50	+0,12%	31,25M	aa.aa	09:59:59
Harbin Dongan Auto	9,57	9,84	9,53	-2,55%	5,02M	aa.aa	09:59:59
Antong	4,37	4,40	4,34	-0,46%	17,81M	aa.aa	09:59:59
CCS Supply Chain	1,37	1,43	1,35	-3,52%	10,57M	aa.aa	09:59:59
China CSSC	38,11	39,01	37,90	-2,66%	82,85M	aa.aa	09:59:59
Zhejiang Juhua	30,56	31,32	30,46	-2,08%	16,79M	aa.aa	09:59:59
Shengyi Tech	119,63	126,66	119,00	-2,37%	45,55M	aa.aa	09:59:59
North Electro-Optic	16,56	17,04	16,20	+0,67%	15,16M	aa.aa	09:59:59
Zhuhai Zhumian	4,55	4,66	4,53	-2,15%	19,04M	aa.aa	09:59:59
Lotus Health	10,120	10,580	10,090	-2,97%	96,24M	aa.aa	09:59:59
Heilongjiang Interchina	1,210	1,230	1,210	-1,63%	10,16M	aa.aa	09:59:59
Yankuang Energy	20,03	20,38	19,61	+1,16%	35,73M	aa.aa	09:59:59
Jilin Forest	8,70	9,05	8,66	-0,80%	22,56M	aa.aa	09:59:59
Baotou Huazi Industry	8,56	9,05	8,53	-5,41%	6,68M	aa.aa	09:59:59
Lanzhou Greatwall	7,81	7,97	7,70	-3,22%	36,65M	aa.aa	09:59:59
China Husbandry	6,70	6,74	6,63	+0,60%	4,5M	aa.aa	09:59:59
Shanghai Fosun Pharm	23,27	23,53	23,21	-1,02%	13,54M	aa.aa	09:59:59
Xinjiang Yilite Industry	9,30	9,40	9,27	-1,48%	4,44M	aa.aa	09:59:59
Datang Telecom Tech	7,08	7,19	7,07	-0,70%	7,43M	aa.aa	09:59:59
Golden Seed Wine	7,25	7,60	7,22	-4,61%	60,11M	aa.aa	09:59:59
Jinyu Bio-Tech	12,22	12,55	11,86	+2,43%	24,91M	aa.aa	09:59:59
Harbin Air Conditioning	6,15	6,15	5,75	+10,02%	57,55M	aa.aa	09:59:59
Grinm Materials	39,71	43,74	39,71	-10,00%	74,67M	aa.aa	09:59:59
Henan Ancai Hi-tech	5,30	5,71	5,25	-5,86%	68,65M	aa.aa	09:59:59
Quzhou XinAn Dev	2,83	2,87	2,80	+0,35%	60,55M	aa.aa	09:59:59
Shanghai Zijiang	6,69	6,77	6,64	+0,30%	22,25M	aa.aa	09:59:59
Tibet Rhodiola Pharm	36,71	37,09	36,63	-0,35%	2,07M	aa.aa	09:59:59
Paslin Digital Tech	5,90	6,07	5,89	-2,16%	4,19M	aa.aa	09:59:59
Zhejiang Medicine	12,19	12,25	12,12	0,00%	7,04M	aa.aa	09:59:59
Shandong Nanshan	4,860	4,910	4,830	0,00%	140,98M	aa.aa	09:59:59
Hainan Airlines A	1,210	1,220	1,200	0,00%	152,2M	aa.aa	09:59:59
Anhui Quanchai Engine	7,71	8,15	7,65	-3,99%	14,87M	aa.aa	09:59:59
Henan Taloph Pharm	7,21	7,60	7,21	-4,76%	11,36M	aa.aa	09:59:59
Lushang Property	5,72	5,79	5,69	0,00%	7,23M	aa.aa	09:59:59
Zhejiang Shenghua Biok	4,80	4,95	4,78	-2,24%	43,8M	aa.aa	09:59:59
Guizhou Chitianhua	3,660	3,880	3,650	-2,14%	92,45M	aa.aa	09:59:59
Shaanxi Yanchang	2,89	2,92	2,87	+0,35%	13,9M	aa.aa	09:59:59
Liuzhou Liangmianzhen	5,61	5,66	5,50	+0,90%	10,71M	aa.aa	09:59:59
Nanjing Textiles	8,76	9,18	8,72	-3,63%	10,43M	aa.aa	09:59:59
Guangxi Guiguan	10,07	10,19	9,98	+0,70%	15,96M	aa.aa	09:59:59
Yunnan Metropolitan	1,34	1,37	1,34	-1,47%	9,41M	aa.aa	09:59:59
Lingyuan Iron & Steel	1,670	1,710	1,660	-0,60%	22,55M	aa.aa	09:59:59
Zhejiang Golden Eagle	6,62	6,94	6,59	-4,06%	8,18M	aa.aa	09:59:59
YTO Express	17,63	18,39	17,60	-2,54%	18,71M	aa.aa	09:59:59
Kexin Development	18,12	18,89	18,08	-2,58%	1,29M	aa.aa	09:59:59
Minfeng Special Paper	5,82	5,99	5,77	-3,00%	4,71M	aa.aa	09:59:59
Hainan Yedao	3,99	4,08	3,98	+0,76%	3,75M	aa.aa	09:59:59
Qinghaihuading	3,40	3,53	3,40	-3,41%	2,72M	aa.aa	09:59:59
Beijing Vantone	11,45	11,97	11,44	-3,62%	42,5M	aa.aa	09:59:59
Guangxi Wuzhou Zhongheng	2,48	2,48	2,23	+10,22%	196,46M	aa.aa	09:59:59
Qingdao Citymedia	6,06	6,17	5,89	+1,00%	21,73M	aa.aa	09:59:59
Cangzhou Dahua	12,71	13,06	12,66	-1,55%	6,62M	aa.aa	09:59:59
Anhui Tongfeng	8,89	9,27	8,88	-1,55%	61,97M	aa.aa	09:59:59
Liaoning Shidai Wanheng	13,21	14,13	12,54	+2,72%	107,09M	aa.aa	09:59:59
Xinke Material	3,210	3,270	3,200	-1,83%	30,92M	aa.aa	09:59:59
Dahu Aquaculture	5,35	5,71	5,34	-2,37%	14,83M	aa.aa	09:59:59
BTG Hotels	11,25	11,27	11,04	+1,72%	14,45M	aa.aa	09:59:59
China Rare Earth Nonferrous Metals	65,28	67,40	64,70	-3,22%	5,25M	aa.aa	09:59:59
Zhejiang Yankon	3,27	3,34	3,26	-2,39%	17,34M	aa.aa	09:59:59
North Hauler Joint	14,13	14,50	14,09	-2,01%	2,39M	aa.aa	09:59:59
Beijing Urban Construction	4,19	4,27	4,16	-0,95%	21,92M	aa.aa	09:59:59
Zhejiang Hisun Pharm	11,36	11,54	11,32	-1,39%	16,85M	aa.aa	09:59:59
Guodian Nanjing	9,89	10,13	9,85	-1,98%	8,69M	aa.aa	09:59:59
Jiangxi Ganyue Expressway	4,05	4,08	3,94	+2,53%	30,72M	aa.aa	09:59:59
Aisino Corp	6,78	6,87	6,74	-0,44%	9,33M	aa.aa	09:59:59
Shanghai Kai Kai A	14,30	14,76	14,27	-2,65%	7,94M	aa.aa	09:59:59
Zhejiang Jiahua	6,30	6,35	6,26	+0,32%	8,74M	aa.aa	09:59:59
Jiangsu Hengrui	45,49	45,82	44,78	-0,04%	33,31M	aa.aa	09:59:59
Orient International	6,50	6,64	6,47	-1,66%	4,18M	aa.aa	09:59:59
Chongqing Gangjiu	4,32	4,36	4,30	-0,23%	5,34M	aa.aa	09:59:59
Nanjing Central Emporium	3,030	3,150	3,010	-3,50%	40,17M	aa.aa	09:59:59
Shanxi Huayang New Material	4,74	4,95	4,72	-4,82%	30,71M	aa.aa	09:59:59
Nanjing Iron & Steel	4,74	4,77	4,58	+3,27%	73,98M	aa.aa	09:59:59
Qian Jiang Water	8,15	8,22	8,08	+0,62%	3,68M	aa.aa	09:59:59
Shanghai Pudong	5,19	5,24	5,15	0,00%	9,81M	aa.aa	09:59:59
Henan Lingrui Pharm	21,12	21,25	20,30	+3,89%	19,35M	aa.aa	09:59:59
Soho Fashion	4,97	5,15	4,96	-3,12%	3,37M	aa.aa	09:59:59
Daheng New Epoch	10,18	10,39	10,16	-1,07%	6,96M	aa.aa	09:59:59
Bright Oceans Inter Telecom	4,71	4,93	4,71	-3,88%	2,84M	aa.aa	09:59:59
Spic Yuanda Environmental Protection	10,80	10,93	10,76	-0,74%	4,95M	aa.aa	09:59:59
Hubei Sanxia	3,93	4,15	3,78	0,00%	0	aa.aa	28/09
ERDOS Resources A	14,34	14,56	13,90	+1,41%	13,44M	aa.aa	09:59:59
Angel Yeast	39,01	39,77	38,42	+1,06%	6,18M	aa.aa	09:59:59
Bluestar Adisseo	8,10	8,20	8,07	0,00%	18,57M	aa.aa	09:59:59
V V Food & Beverage	3,07	3,13	3,06	-0,97%	19,06M	aa.aa	09:59:59
Guangxi Huaxi Nonferrous Metal	47,56	48,20	47,51	-0,31%	8,22M	aa.aa	09:59:59
XiAn Typical Industries	6,41	6,50	6,32	-0,47%	1,31M	aa.aa	09:59:59
Liaoning SG Auto	3,12	3,63	3,11	-5,45%	131,04M	aa.aa	09:59:59
Shanghai Jahwa	18,69	18,98	18,60	-0,16%	5,92M	aa.aa	09:59:59
Jiangsu Hengshun	6,94	7,02	6,81	+1,31%	13,67M	aa.aa	09:59:59
Hongxing Iron & Steel	1,450	1,480	1,450	-0,68%	38,14M	aa.aa	09:59:59
Shandong Huatai Paper	3,21	3,26	3,20	-1,23%	4,93M	aa.aa	09:59:59
Wanhua Chemical	66,38	67,43	66,22	-0,48%	19,05M	aa.aa	09:59:59
Guangxi Guidong Eletric	4,99	5,16	4,60	+6,40%	194,87M	aa.aa	09:59:59
Henan Pinggao Electric	20,13	20,60	20,10	-2,38%	11,71M	aa.aa	09:59:59
ZSIG	6,67	7,05	6,65	-4,44%	64,72M	aa.aa	09:59:59
Jiangxi Hongdu Aviation	35,56	36,20	32,94	+5,64%	39,02M	aa.aa	09:59:59
Anhui Xinli Finance	7,34	7,52	7,25	-2,52%	82,25M	aa.aa	09:59:59
Yaxing Chem	6,48	6,94	6,24	+2,69%	23,19M	aa.aa	09:59:59
Shanghai Zhenhua Heavy Industries A	4,19	4,36	4,17	-2,78%	59,57M	aa.aa	09:59:59
Tianjin Realty Dev	2,690	2,790	2,680	-2,54%	19,79M	aa.aa	09:59:59
Grandblue Environment	30,35	30,50	29,77	+1,57%	5,17M	aa.aa	09:59:59
Huafa Industrial Zhuhai	2,69	2,80	2,68	-3,58%	76,83M	aa.aa	09:59:59
Xizang Tianlu	6,41	6,59	6,41	-1,84%	8,63M	aa.aa	09:59:59
Wuxi Commercial	3,85	3,97	3,84	-2,04%	11,42M	aa.aa	09:59:59
Lantai Industrial	5,63	5,71	5,60	-0,71%	10M	aa.aa	09:59:59
Tianjin Zhongxin Pharm	36,77	37,01	35,84	+2,14%	3,42M	aa.aa	09:59:59
TDG Holding	22,52	23,64	22,50	-3,68%	46,78M	aa.aa	09:59:59
Hongda	11,290	11,530	11,260	-1,91%	15,04M	aa.aa	09:59:59
Guangzhou Baiyunshan	20,06	20,10	19,84	+0,91%	7,08M	aa.aa	09:59:59
Changchun Gas	7,00	7,07	6,61	+4,48%	42,74M	aa.aa	09:59:59
Sinomach Automobile	5,25	5,33	5,23	-0,76%	7,69M	aa.aa	09:59:59
Aucma	6,16	6,32	6,14	-1,12%	4,95M	aa.aa	09:59:59
Markor International	3,61	3,69	3,58	-0,28%	15,59M	aa.aa	09:59:59
Tibet Summit Resources	11,63	11,91	11,60	-1,19%	14,15M	aa.aa	09:59:59
China Petroleum Engineering	3,38	3,45	3,29	+2,42%	73,9M	aa.aa	09:59:59
China Fortune Land	1,25	1,28	1,23	-1,57%	44,52M	aa.aa	09:59:59
Shaanxi Aerospace	17,90	18,43	17,75	-1,86%	13,87M	aa.aa	09:59:59
Wuhan Yangtze	42,70	44,41	42,58	-2,24%	4,25M	aa.aa	09:59:59
Shan XI Hua Yang New Energy	9,05	9,09	8,89	+1,12%	22M	aa.aa	09:59:59
Shandong Hi-speed	11,04	11,08	10,78	+1,94%	14,53M	aa.aa	09:59:59
Yabao Pharm	6,88	6,93	6,83	-0,29%	14,15M	aa.aa	09:59:59
Zhejiang Longsheng	11,44	12,13	11,42	-2,89%	40,98M	aa.aa	09:59:59
Chengdu Xuguang	24,50	25,66	24,43	-3,58%	23,36M	aa.aa	09:59:59
Gansu Dunhuang Seed	8,91	9,46	8,82	-4,19%	79,31M	aa.aa	09:59:59
Mudanjiang Hengfeng	10,06	10,54	10,02	-4,37%	13,81M	aa.aa	09:59:59
Xinjiang Talimu Agriculture	7,06	7,47	7,05	-3,68%	18,6M	aa.aa	09:59:59
JiLin Sino-Microelectronics	9,45	9,70	9,37	-2,28%	23,02M	aa.aa	09:59:59
Innovation New Material Tech	3,46	3,51	3,45	-0,57%	26,16M	aa.aa	09:59:59
Jiangxi Copper A	41,10	42,08	40,86	-1,08%	19,35M	aa.aa	09:59:59
Jiangxi Lianchuang	10,10	10,46	9,95	+0,20%	35,12M	aa.aa	09:59:59
Tonghua Grape Wine	2,78	2,85	2,76	-0,36%	1,81M	aa.aa	09:59:59
Ningbo Yunsheng	10,43	10,77	10,40	-3,43%	22,87M	aa.aa	09:59:59
Guizhou Redstar Dev	29,68	31,00	29,68	-2,11%	13,35M	aa.aa	09:59:59
Guangxi Wuzhou	4,29	4,37	4,22	+0,94%	39,74M	aa.aa	09:59:59
Southwest Securities	3,96	3,99	3,93	0,00%	28,61M	aa.aa	09:59:59
Jiangsu Sanfangxiang	1,450	1,530	1,440	0,00%	42,59M	aa.aa	09:59:59
Wanxiang Doneed	13,40	14,20	13,37	-4,69%	45,5M	aa.aa	09:59:59
AVIC Airborne Systems	11,31	11,52	11,17	0,00%	25,82M	aa.aa	09:59:59
Hanma Technology	3,57	3,69	3,57	-2,19%	15,97M	aa.aa	09:59:59
Beijing Capital Dev	2,98	3,10	2,98	-3,25%	39,77M	aa.aa	09:59:59
Jiangsu Expressway	13,88	14,03	13,78	+0,43%	16,29M	aa.aa	09:59:59
Haohua Chemical Science Technology	37,84	39,85	37,70	-1,77%	27,58M	aa.aa	09:59:59
Shaanxi Baoguang	12,57	13,13	12,55	-4,34%	5,31M	aa.aa	09:59:59
Joincare Pharm	10,03	10,14	9,90	+1,31%	15,7M	aa.aa	09:59:59
Guangdong Mingzhu	5,38	5,57	5,37	-2,54%	7,07M	aa.aa	09:59:59
Gemdale Corp	2,36	2,41	2,34	-1,67%	105,31M	aa.aa	09:59:59
Beijing Bashi Media	3,58	3,67	3,57	-2,19%	10,86M	aa.aa	09:59:59
Zijin Longking	16,05	16,32	16,00	-1,23%	7,18M	aa.aa	09:59:59
Nantong Jiangshan	17,17	17,66	17,06	-2,50%	4,4M	aa.aa	09:59:59
Minmetals Capital	4,85	4,88	4,82	-0,21%	24,86M	aa.aa	09:59:59
AECC Aero Science and Technology	42,66	42,66	39,20	+10,01%	19,13M	aa.aa	09:59:59
Shenghe Resources	18,89	19,36	18,85	-2,23%	22,64M	aa.aa	09:59:59
Guizhou Panjiang Coal	5,02	5,14	5,00	-0,40%	33,23M	aa.aa	09:59:59
Huadian Liaoning Energy Dev	11,430	11,820	11,430	-2,31%	45,5M	aa.aa	09:59:59
Jiangxi Tungsten Rare Precious Equipment	14,420	14,960	14,410	-2,44%	21,78M	aa.aa	09:59:59
HLA GROUP CORP LTD	6,07	6,12	5,93	-2,10%	73,44M	aa.aa	09:59:59
Fushun Special Steel	4,34	4,43	4,31	-0,69%	28,29M	aa.aa	09:59:59
Jiangsu Hongdou	4,27	4,32	3,91	+7,02%	183,67M	aa.aa	09:59:59
Henan Dayou Energy	7,63	7,82	7,02	+5,39%	142,9M	aa.aa	09:59:59
Beijing Dynamic Power	4,59	4,79	4,57	-2,96%	6,89M	aa.aa	09:59:59
NARI Tech	22,18	22,50	22,13	-1,25%	33,03M	aa.aa	09:59:59
Shanxi Antai	4,060	4,060	3,550	+10,03%	292,85M	aa.aa	09:59:59
Tangshan Sanyou	5,94	6,14	5,90	-2,14%	17,79M	aa.aa	09:59:59
Beijing Teamsun Tech	13,21	13,64	13,21	-2,37%	34,16M	aa.aa	09:59:59
Zhejiang Commodities	10,98	11,02	10,78	+1,01%	33,55M	aa.aa	09:59:59
Xiangtan Electric	7,99	8,20	7,98	-3,62%	19,67M	aa.aa	09:59:59
Xinjiang Tianrun Dairy	8,99	9,22	8,94	-0,77%	4,05M	aa.aa	09:59:59
Shanghai Shyndec Pharm	8,55	8,58	8,43	+1,06%	5,71M	aa.aa	09:59:59
KPC Pharm	8,49	8,51	8,30	+1,80%	5,63M	aa.aa	09:59:59
Liuzhou Chemical	2,62	2,67	2,61	-1,13%	2,84M	aa.aa	09:59:59
Xinjiang Qingsong	3,61	3,66	3,60	-0,55%	9,83M	aa.aa	09:59:59
Shandong Hualu Hengsheng	18,89	19,24	18,85	-0,11%	18,63M	aa.aa	09:59:59
COSCO Shipping Specialized	10,96	11,16	10,75	+1,29%	24,42M	aa.aa	09:59:59
Beijing Sanyuan Foods	4,77	4,85	4,74	-1,04%	7,31M	aa.aa	09:59:59
Guangdong Guanhao	3,25	3,30	3,23	-0,31%	17,2M	aa.aa	09:59:59
North Navigation	11,51	11,65	11,22	+0,09%	21,84M	aa.aa	09:59:59
Zhangzhou Pientzehuang	121,86	123,86	119,15	+1,69%	3,29M	aa.aa	09:59:59
Tongwei Co Ltd	11,38	11,70	11,35	-1,73%	38,32M	aa.aa	09:59:59
BaoJi Titanium	24,46	24,87	24,31	-1,21%	2,85M	aa.aa	09:59:59
Hangzhou Silan	26,83	27,77	26,80	-3,32%	35,04M	aa.aa	09:59:59
Ningxia Building	12,08	12,28	12,05	-0,98%	3,65M	aa.aa	09:59:59
Chongqing Fuling Electric	8,71	8,77	8,69	-0,34%	11,21M	aa.aa	09:59:59
ButOne Info	23,67	24,63	23,50	-3,98%	1,26M	aa.aa	09:59:59
Zhuzhou Times Tech	10,30	10,57	10,27	-2,28%	13,24M	aa.aa	09:59:59
Sino Platinum Metals	17,26	17,57	17,23	-1,71%	6,06M	aa.aa	09:59:59
Jiangxi Hongcheng Water	9,15	9,20	8,96	+1,89%	24,24M	aa.aa	09:59:59
Beijing Airport Hi-Tech	7,84	8,22	7,83	-4,04%	3,41M	aa.aa	09:59:59
Henan Rebecca Hair	1,83	1,85	1,83	-1,08%	4,79M	aa.aa	09:59:59
Sinomach General Tech	14,04	14,59	14,01	-3,04%	2,42M	aa.aa	09:59:59
Shenzhen Kingdom SCI Tech	10,63	10,74	10,55	-0,84%	9,24M	aa.aa	09:59:59
Huafang Co Ltd	3,05	3,24	3,04	-2,24%	46,15M	aa.aa	09:59:59
Shandong Homey Aquatic Dev	2,400	2,470	2,380	-0,83%	30,92M	aa.aa	09:59:59
Tianjin Benefo Tejing	5,71	5,97	5,71	-4,67%	16,41M	aa.aa	09:59:59
Hunan Corun Energy	4,68	4,99	4,67	-3,70%	61,36M	aa.aa	09:59:59
ZhuZhou QianJin Pharm	11,59	11,81	11,50	-1,86%	20,82M	aa.aa	09:59:59
Lingyun Ind	7,62	7,71	7,58	-1,04%	6,55M	aa.aa	09:59:59
Shuangliang Eco-Energy	3,93	4,04	3,92	-2,24%	21,74M	aa.aa	09:59:59
China Shipbuilding Group	32,70	33,70	32,40	-1,86%	16,87M	aa.aa	09:59:59
Fujian Funeng	10,95	11,08	10,81	+0,55%	15,97M	aa.aa	09:59:59
Jiangsu Yangnong Chemical	50,46	51,00	49,59	+0,14%	2,29M	aa.aa	09:59:59
Aeolus Tyre	4,95	4,99	4,93	-0,20%	4,57M	aa.aa	09:59:59
Anhui Liuguo Chemical	5,32	5,64	5,28	-1,85%	19,31M	aa.aa	09:59:59
Wuxi Huaguang Boiler	13,89	14,15	13,83	-0,07%	3,87M	aa.aa	09:59:59
Hunan Copote Tech	8,90	9,37	8,89	-5,12%	1,66M	aa.aa	09:59:59
Hang Xiao Steel Structure	2,41	2,45	2,40	-1,23%	22,77M	aa.aa	09:59:59
Hengtong Optic Electric	48,35	50,98	48,28	-2,97%	84,86M	aa.aa	09:59:59
Jinyao Pharmaceutical	5,92	6,13	5,90	-3,90%	47,51M	aa.aa	09:59:59
Fujian Fynex Textile	6,23	6,53	6,16	-3,71%	5,98M	aa.aa	09:59:59
Jinxi Axle	4,06	4,14	4,05	-0,98%	12,75M	aa.aa	09:59:59
Changjiang & Jinggong Steel	3,35	3,46	3,34	-2,62%	33,73M	aa.aa	09:59:59
Yunnan Chihong	8,45	8,66	8,43	-1,86%	42,52M	aa.aa	09:59:59
Fiberhome Telecom	30,86	32,29	30,85	-3,98%	33,3M	aa.aa	09:59:59
Zhongjin Gold	21,85	22,36	21,74	-2,11%	45,22M	aa.aa	09:59:59
Long Yuan Construction	1,38	1,45	1,37	-2,82%	41,36M	aa.aa	09:59:59
Keda Clean Energy	10,34	10,62	10,31	-2,45%	29,26M	aa.aa	09:59:59
Sinochem International	4,68	4,86	4,68	-4,10%	59,59M	aa.aa	09:59:59
Aerosun Corp	14,54	14,87	14,32	-0,27%	5,61M	aa.aa	09:59:59
Anhui Water Resources	4,39	4,44	4,35	0,00%	37,62M	aa.aa	09:59:59
Shanghai Datun Energy	10,29	10,54	10,15	-0,48%	13,28M	aa.aa	09:59:59
Xinjiang Tianfu Energy	7,14	7,24	7,12	-0,14%	12,86M	aa.aa	09:59:59
Black Peony	6,22	6,42	6,21	-3,57%	4,68M	aa.aa	09:59:59
Tengda Construction	2,080	2,120	2,070	-0,95%	24,7M	aa.aa	09:59:59
Jiangsu Lianhuan Pharm	14,91	15,38	14,63	-1,39%	12,41M	aa.aa	09:59:59
Deluxe Family	2,33	2,45	2,32	-3,72%	55,11M	aa.aa	09:59:59
Sichuan Xichang Electric	10,29	10,40	10,23	0,00%	3,35M	aa.aa	09:59:59
Tongyi Carbon Neutral Tech Xinjiang	15,55	16,29	15,43	-2,51%	7,45M	aa.aa	09:59:59
Fangda Special Steel Tech	4,12	4,16	4,08	+0,49%	16,28M	aa.aa	09:59:59
China Medicine	27,39	27,42	26,61	+2,93%	7,54M	aa.aa	09:59:59
Hainan HNA	2,67	2,71	2,67	-1,11%	61,22M	aa.aa	09:59:59
Kangmei Pharm	1,33	1,34	1,32	0,00%	100,36M	aa.aa	09:59:59
Kweichow Moutai	1.286,00	1.286,75	1.266,00	+0,87%	2,38M	aa.aa	09:59:59
FangDa Carbon Material	5,26	5,42	5,23	+0,19%	37,31M	aa.aa	09:59:59
State Grid Yingda	4,96	5,01	4,94	-0,40%	14,53M	aa.aa	09:59:59
Guizhou Guihang Auto	11,67	12,03	11,62	-2,51%	3,9M	aa.aa	09:59:59
Zhejiang Feida Tech	4,61	4,70	4,60	-1,28%	5,69M	aa.aa	09:59:59
Jiangsu Jiangnan Fiber	2,140	2,190	2,130	-1,83%	33,1M	aa.aa	09:59:59
Shanghai Jiaoda Onlly	3,57	3,72	3,55	-0,83%	3,13M	aa.aa	09:59:59
Nanjing Chixia Dev	2,20	2,28	2,19	-2,22%	15,06M	aa.aa	09:59:59
China National Software	30,39	30,90	30,35	-1,43%	5,46M	aa.aa	09:59:59
Zhejiang Huahai Pharm	16,50	16,81	16,39	-2,19%	27,42M	aa.aa	09:59:59
Jiangsu Zhongtian Tech	27,67	29,05	27,66	-3,66%	80,64M	aa.aa	09:59:59
Changyuan Group	4,57	4,66	4,55	-1,93%	8,35M	aa.aa	09:59:59
China Railway Hi-tech	6,98	7,01	6,90	+1,01%	9,37M	aa.aa	09:59:59
Shandong Pharm	18,20	18,32	18,04	+0,55%	4,04M	aa.aa	09:59:59
Henan Yuguang Gold & Lead	10,59	10,89	10,54	-3,02%	18,3M	aa.aa	09:59:59
Tasly Pharm	14,28	14,31	13,93	+2,22%	15,47M	aa.aa	09:59:59
EGing Photovoltaic Tech	2,01	2,05	2,00	-1,95%	13,3M	aa.aa	09:59:59
Beihai Gofar Marine Bio	4,65	4,77	4,62	-2,31%	4,92M	aa.aa	09:59:59
Taiyuan Lionhead Cement	13,38	13,63	13,19	-1,55%	7,06M	aa.aa	09:59:59
Xinjiang Sayram Agriculture	5,12	5,54	5,10	-4,30%	41,67M	aa.aa	09:59:59
Gansu Mogao Industrial Dev	3,95	4,02	3,93	-1,25%	1,32M	aa.aa	09:59:59
Saurer Intelligent A	3,49	3,62	3,48	-3,59%	34,36M	aa.aa	09:59:59
Shanxi Coal Energy	13,71	13,92	13,55	-0,51%	15,76M	aa.aa	09:59:59
Shandong Gold Mining	26,01	26,78	25,94	-3,63%	54,38M	aa.aa	09:59:59
Shenzhen Expressway	9,07	9,12	8,80	+2,37%	14M	aa.aa	09:59:59
Xiamen Tungsten	38,77	40,58	38,73	-4,08%	30,31M	aa.aa	09:59:59
Baoding Tianwei Baobian	10,06	10,60	10,06	-5,00%	44,99M	aa.aa	09:59:59
Jiangsu Kanion Pharm	12,43	12,54	12,20	+1,64%	5,99M	aa.aa	09:59:59
Atlantic China Welding	5,01	5,11	4,97	-1,57%	28,39M	aa.aa	09:59:59
Hebei Hengshui Laobaigan	11,02	11,15	10,95	-0,63%	10,53M	aa.aa	09:59:59
Beijing AriTime Control	12,22	13,00	11,86	+1,24%	14,92M	aa.aa	09:59:59
Jiangxi Changyun	5,92	6,12	5,83	-2,63%	4,53M	aa.aa	09:59:59
Glarun Tech	28,75	29,28	27,63	+3,05%	13,93M	aa.aa	09:59:59
Xiamen Faratronic	106,85	109,75	106,46	-0,74%	2,61M	aa.aa	09:59:59
Hubei Jumpcan Pharm	27,66	28,00	27,02	+1,47%	7,1M	aa.aa	09:59:59
Anhui Shanying Paper	1,31	1,32	1,30	0,00%	33,27M	aa.aa	09:59:59
Zhongzhu Medical	2,170	2,290	2,150	-3,98%	11,21M	aa.aa	09:59:59
Anyang Iron & Steel	1,800	1,830	1,790	-1,10%	18,14M	aa.aa	09:59:59
Hundsun Tech	19,85	19,95	19,59	+0,20%	13,96M	aa.aa	09:59:59
Sunyard System Engineering	10,70	10,89	10,56	+0,19%	6,59M	aa.aa	09:59:59
Zhejiang CONBA Pharm	4,38	4,42	4,35	+0,23%	28,54M	aa.aa	09:59:59
FuJian YanJing HuiQuan	13,46	13,98	12,74	+5,07%	42,57M	aa.aa	09:59:59
Huaihe Energy	3,250	3,280	3,200	+1,25%	34,56M	aa.aa	09:59:59
Beijing Jingneng Power	5,35	5,38	5,15	+3,28%	82,48M	aa.aa	09:59:59
Wolong Electric	23,86	24,67	23,83	-3,44%	15M	aa.aa	09:59:59
Xinjiang Ba Yi Iron & Steel	2,40	2,42	2,38	-0,41%	4,35M	aa.aa	09:59:59
Tian Di Science & Tech	5,07	5,12	5,01	+0,80%	24,25M	aa.aa	09:59:59
Offshore Oil Engineering	6,72	6,79	6,43	+4,19%	69,25M	aa.aa	09:59:59
JCET	58,65	60,99	58,48	-2,51%	40,12M	aa.aa	09:59:59
Anhui Conch Cement	17,54	17,75	17,18	+1,80%	28,74M	aa.aa	09:59:59
Shandong Jinjing Science & Tech	3,860	3,960	3,850	-2,03%	10,2M	aa.aa	09:59:59
Shinva Medical Instrument	12,54	12,75	12,49	-1,65%	9,57M	aa.aa	09:59:59
Tsingtao Brewery	52,19	52,25	51,11	+1,83%	5,91M	aa.aa	09:59:59
Yonyou Network Tech	9,58	9,70	9,50	-1,14%	38,5M	aa.aa	09:59:59
Guangdong Rongtai Industry	6,83	7,06	6,82	-1,73%	24,73M	aa.aa	09:59:59
Tellhow Sci-Tech	7,55	7,77	7,53	-2,71%	12,12M	aa.aa	09:59:59
Dalian Sunasia Tourism	53,10	54,81	51,37	+6,56%	18,84M	aa.aa	09:59:59
Guizhou Yibai Pharm	3,52	3,59	3,51	-1,68%	14,16M	aa.aa	09:59:59
Henan Zhongfu Industrial	5,930	6,030	5,900	-0,34%	43,17M	aa.aa	09:59:59
Zhejiang XinAn Chemical	10,29	10,80	10,27	-4,72%	28,48M	aa.aa	09:59:59
Bright Dairy & Food	7,02	7,04	6,88	+1,74%	9,81M	aa.aa	09:59:59
Heilongjiang Agriculture	13,13	13,32	12,92	0,00%	22,17M	aa.aa	09:59:59
Founder Tech	12,14	12,68	11,99	+0,33%	204,53M	aa.aa	09:59:59
Inesa Intelligent Tech A	15,80	16,03	15,65	-0,50%	13,12M	aa.aa	09:59:59
Guanghui Logistics	5,07	5,17	4,98	+1,40%	10,67M	aa.aa	09:59:59
Shanghai Huitong Energy	28,20	29,50	27,93	-4,41%	6,7M	aa.aa	09:59:59
Greenland Holdings	1,38	1,42	1,38	-2,13%	128,18M	aa.aa	09:59:59
Shenyang Jinbei Auto	3,42	3,55	3,42	-2,84%	21,31M	aa.aa	09:59:59
Dazhong Transportation A	4,20	4,28	4,19	-1,41%	16,26M	aa.aa	09:59:59
Lao Feng Xiang A	32,19	32,30	31,83	+0,44%	995,66K	aa.aa	09:59:59
Shanghai Shenqi Pharm A	7,66	7,99	7,66	-5,08%	38,19M	aa.aa	09:59:59
Chongqing Fenghwa	9,64	10,02	9,51	+0,63%	5,64M	aa.aa	09:59:59
Shanghai Jinfeng Wine	4,69	4,89	4,67	-3,70%	16,34M	aa.aa	09:59:59
Shanxi Guoxin Energy A	3,64	3,81	3,61	-0,82%	77,23M	aa.aa	09:59:59
Chlor-Alkali Chemical A	9,70	9,87	9,67	-1,02%	3,63M	aa.aa	09:59:59
Shanghai Highly A	12,26	12,69	12,20	-3,69%	13,3M	aa.aa	09:59:59
Shanghai Tianchen	4,21	4,35	4,19	-2,32%	5,36M	aa.aa	09:59:59
Shanghai Shenda	3,66	3,76	3,65	-2,14%	8,91M	aa.aa	09:59:59
Shanghai New World	6,43	6,59	6,40	-1,68%	10,52M	aa.aa	09:59:59
Shanghai Dragon	7,50	7,74	7,49	-2,47%	22,94M	aa.aa	09:59:59
Zhejiang Daily Media	10,86	11,03	10,33	+4,12%	49,12M	aa.aa	09:59:59
Shanghai New Huang Pu	5,00	5,14	4,99	-1,77%	8,55M	aa.aa	09:59:59
Shanghai Chinafortune	14,95	15,39	14,49	+1,15%	72,08M	aa.aa	09:59:59
Everbright Jiabao	2,35	2,45	2,33	-2,89%	22,38M	aa.aa	09:59:59
Shanghai Huayi A	8,89	9,19	8,86	-0,56%	22,6M	aa.aa	09:59:59
Shanghai Fudan Forward S&T	4,31	4,43	4,30	-2,05%	2,06M	aa.aa	09:59:59
Shanghai DaZhong Public Utilities	4,43	4,51	4,38	+0,23%	26,94M	aa.aa	09:59:59
Shanghai Oriental Pearl Media	8,76	8,89	8,60	+0,69%	39,29M	aa.aa	09:59:59
Shanghai Jinqiao Export A	9,69	9,77	9,66	-0,31%	3,77M	aa.aa	09:59:59
New Guomai Digital Culture	12,66	12,99	12,25	+0,48%	19,13M	aa.aa	09:59:59
Shanghai Wanye Enterprises	44,16	46,75	43,86	-2,58%	54,28M	aa.aa	09:59:59
Shenergy	9,23	9,36	9,16	+0,65%	22,87M	aa.aa	09:59:59
Shanghai AJ	4,10	4,13	4,07	-0,24%	9,58M	aa.aa	09:59:59
Leshan Electric	8,59	8,73	8,56	-0,58%	9,92M	aa.aa	09:59:59
Shanghai Waigaoqiao Free Trade Zone	9,42	9,52	9,38	-0,21%	1,86M	aa.aa	09:59:59
Shanghai SMI	3,85	3,90	3,82	-0,52%	16,5M	aa.aa	09:59:59
Shanghai Jin Jiang Invest A	10,10	10,39	10,07	-1,56%	2,34M	aa.aa	09:59:59
Liaoning Shenhua Holdings	1,680	1,730	1,670	-1,18%	27,33M	aa.aa	09:59:59
Shanghai Yuyuan Tourist	4,60	4,62	4,57	0,00%	9,24M	aa.aa	09:59:59
Beijing Electronic Zone	4,15	4,19	4,04	+0,73%	19,48M	aa.aa	09:59:59
Shanghai Xin Nanyang	9,32	9,56	9,02	+0,11%	9,56M	aa.aa	09:59:59
Shanghai Qiangsheng	4,29	4,33	4,25	+0,47%	11,44M	aa.aa	09:59:59
Cinda Real Estate	3,03	3,16	3,02	-3,19%	43,71M	aa.aa	09:59:59
Fuyao Glass A	54,75	55,20	54,01	+1,13%	9,94M	aa.aa	09:59:59
Shanghai Lujiazui Finance A	8,96	9,20	8,93	-2,71%	43,29M	aa.aa	09:59:59
Harbin Pharm	6,16	6,50	6,13	-6,10%	331,69M	aa.aa	09:59:59
Tande Co Ltd	3,29	3,37	3,27	-2,08%	7,91M	aa.aa	09:59:59
Aurora Optoelectronics	3,100	3,160	3,090	-1,27%	34,5M	aa.aa	09:59:59
Wuxi Taiji Industry	15,18	16,00	15,16	-3,98%	78,43M	aa.aa	09:59:59
Zhejiang Jianfeng	7,26	7,42	7,24	-1,09%	2,9M	aa.aa	09:59:59
Sichuan Chuantou Energy	17,51	17,62	17,15	+1,98%	45,53M	aa.aa	09:59:59
Metro Investment Dev	8,28	8,54	8,28	-2,59%	7,24M	aa.aa	09:59:59
Guangzhou Pearl River	3,49	3,60	3,47	-1,97%	11,3M	aa.aa	09:59:59
Xiamen King Long Motor	10,04	10,52	10,01	-5,28%	24,72M	aa.aa	09:59:59
Shanghai Sanmao Enterprise A	11,73	12,20	11,68	-3,46%	4,16M	aa.aa	09:59:59
China Enterprise	2,31	2,34	2,29	-0,86%	32,07M	aa.aa	09:59:59
Shanghai Jiao Yun	6,31	6,54	6,30	-3,07%	8,66M	aa.aa	09:59:59
Sichuan Golden Summit	5,26	5,36	5,26	-1,68%	3,31M	aa.aa	09:59:59
Shanghai Phoenix A	10,77	11,00	10,74	-2,36%	4,2M	aa.aa	09:59:59
Haier Smart Home Co	20,47	20,93	20,44	-0,63%	35,49M	aa.aa	09:59:59
Shanxi LuAn Chemical Tech	2,640	2,720	2,630	-1,86%	31,17M	aa.aa	09:59:59
Shang Hai Ya Tong	6,38	6,65	6,30	-2,74%	6,48M	aa.aa	09:59:59
Dashang	14,76	15,05	14,71	-0,94%	4,64M	aa.aa	09:59:59
Chang Chun Eurasia	11,41	11,90	11,38	-3,14%	10,35M	aa.aa	09:59:59
Hunan Tyen Machinery A	6,55	6,70	6,51	-1,80%	12,63M	aa.aa	09:59:59
Ningbo Joyson Electronic	19,40	20,40	19,38	-5,18%	46,32M	aa.aa	09:59:59
Sichuan Tuopai Shede Wine	32,10	33,00	32,10	-4,12%	7,2M	aa.aa	09:59:59
Sanan Optoelectronics	11,19	11,52	11,19	-3,28%	46,77M	aa.aa	09:59:59
Wuchan Zhongda	4,99	5,05	4,98	0,00%	39,98M	aa.aa	09:59:59
Nanning Department Store	5,51	5,86	5,50	-6,77%	43,62M	aa.aa	09:59:59
NanJing Pharm	5,22	5,24	5,18	+0,19%	6,83M	aa.aa	09:59:59
XiAn Qujiang Tourism	7,90	8,25	7,88	-2,47%	6,26M	aa.aa	09:59:59
Caihong Display Devices	7,98	8,33	7,97	-4,66%	78,04M	aa.aa	09:59:59
Chengtun Mining	9,93	10,23	9,90	-2,17%	33,29M	aa.aa	09:59:59
Xinjiang Baihuacun	10,95	11,54	10,94	-5,77%	45,94M	aa.aa	09:59:59
HeBei Jinniu Chemical	14,35	14,98	14,29	-2,71%	69,08M	aa.aa	09:59:59
Tianjin Port	4,51	4,54	4,42	+1,81%	42,59M	aa.aa	09:59:59
Dalian Thermal Power	7,81	8,11	7,79	-1,39%	21,58M	aa.aa	09:59:59
Ningbo Fuda	4,88	4,97	4,87	-1,01%	4,99M	aa.aa	09:59:59
Qinghai Jinrui Mineral Dev	16,59	17,14	16,58	-0,96%	11,53M	aa.aa	09:59:59
Cultural Investment	1,88	1,95	1,72	+6,21%	274,28M	aa.aa	09:59:59
Jiangsu Phoenix Property	3,63	3,77	3,62	-0,27%	8,09M	aa.aa	09:59:59
Neusoft	8,55	8,71	8,40	+0,71%	16,17M	aa.aa	09:59:59
CCCC Design Consulting	5,23	5,26	5,20	0,00%	6,19M	aa.aa	09:59:59
Huadian Energy	4,830	4,910	4,800	-0,21%	34,14M	aa.aa	09:59:59
Shandong Lubei Chemical	7,41	7,70	7,39	-1,85%	11,46M	aa.aa	09:59:59
Pci-Suntek Tech	4,51	4,57	4,48	-0,66%	16,31M	aa.aa	09:59:59
Hunan Haili Chemical	5,87	5,94	5,84	-0,17%	4,42M	aa.aa	09:59:59
Suzhou New District Hi-Tech	6,19	6,32	6,19	-1,75%	9,7M	aa.aa	09:59:59
Lanzhou Minbai Shareholding	4,23	4,35	4,21	-1,40%	12,77M	aa.aa	09:59:59
Chongqing Department Store	18,67	18,79	18,51	-0,21%	2,27M	aa.aa	09:59:59
COFCO Tunhe Sugar	14,85	16,08	14,74	-8,84%	96,75M	aa.aa	09:59:59
Liaoning Cheng Da	10,22	10,27	10,13	+0,10%	7,95M	aa.aa	09:59:59
ShanXi Coking	3,72	3,81	3,72	-0,80%	29,84M	aa.aa	09:59:59
HUAYU Auto	15,58	15,68	15,48	+0,13%	12,42M	aa.aa	09:59:59
Changchun Faway Auto	7,68	7,78	7,67	-0,65%	3,16M	aa.aa	09:59:59
Hua Yuan Property	2,250	2,330	2,230	-2,17%	35,25M	aa.aa	09:59:59
Datang HuaYin Electric	5,900	6,000	5,890	-1,01%	29,71M	aa.aa	09:59:59
Wingtech Technology	14,34	14,87	14,03	+0,77%	23,74M	aa.aa	09:59:59
Jiangsu SOPO Chemical	7,52	7,95	7,48	+1,90%	44,17M	aa.aa	09:59:59
Shanghai Industrial Dev	3,87	3,96	3,86	-2,27%	8,81M	aa.aa	09:59:59
Tibet Tourism	12,22	12,63	12,21	-1,93%	3,58M	aa.aa	09:59:59
Jiangzhong Pharm	23,25	23,33	22,65	+2,15%	5,89M	aa.aa	09:59:59
HNA Technology A	2,880	2,970	2,870	-1,71%	27,6M	aa.aa	09:59:59
Shanghai Jin Jiang Hotels A	18,05	18,09	17,82	+0,61%	5,59M	aa.aa	09:59:59
Xiamen ITG	5,68	5,74	5,68	-0,35%	12,25M	aa.aa	09:59:59
Inspur Software	13,47	13,78	13,45	-2,25%	4,22M	aa.aa	09:59:59
Changjiang Media	8,04	8,06	7,67	+4,42%	25,2M	aa.aa	09:59:59
Geo-Jade Petroleum	2,290	2,330	2,240	+2,23%	107,9M	aa.aa	09:59:59
Avic Shenyang Aircraft	44,97	45,57	44,44	-0,07%	15,6M	aa.aa	09:59:59
Anhui Heli	14,97	15,07	14,85	+0,40%	5,26M	aa.aa	09:59:59
Top Choice Medical Investment	33,05	33,46	32,95	-0,90%	3,63M	aa.aa	09:59:59
China Marine Information Electronics	19,22	19,71	18,57	+1,26%	16,2M	aa.aa	09:59:59
AVIC Heavy Machinery	13,45	13,68	13,16	+0,82%	20,69M	aa.aa	09:59:59
Wuhan Xianglong Power	13,37	13,84	13,31	-1,26%	5,79M	aa.aa	09:59:59
GuangYuYuan Herbal Medicine	13,99	14,15	13,81	+0,87%	5,74M	aa.aa	09:59:59
Tibet Urban Dev	9,09	9,37	9,05	-2,78%	13,46M	aa.aa	09:59:59
Wuhan Hanshang	7,66	7,98	7,63	-3,65%	3,29M	aa.aa	09:59:59
Eastern Communications A	11,95	12,21	11,94	-1,24%	8,74M	aa.aa	09:59:59
Shandong Xinchao Energy	4,580	4,790	4,340	+5,29%	117,38M	aa.aa	09:59:59
Jiangsu Zongyi	5,69	5,98	5,67	-3,40%	29,14M	aa.aa	09:59:59
Xinjiang Youhao	5,64	5,89	5,60	-2,76%	10,03M	aa.aa	09:59:59
Sichuan Swellfun	26,90	27,69	26,60	-4,78%	7,73M	aa.aa	09:59:59
GD Power Dev	5,410	5,490	5,370	+0,74%	139,37M	aa.aa	09:59:59
Shanxi Xinghuacun Fen Wine	113,20	115,15	112,72	-0,95%	4,84M	aa.aa	09:59:59
Luxin Venture	13,90	13,95	13,60	+0,65%	12,63M	aa.aa	09:59:59
Luyin Investment	6,86	7,17	6,84	-2,70%	7,16M	aa.aa	09:59:59
Yinchuan Xinhua Commercial	11,10	11,32	10,80	-0,98%	20,58M	aa.aa	09:59:59
CMST Dev	4,71	4,73	4,66	+1,07%	17,47M	aa.aa	09:59:59
Shandong Lukang Pharm	7,75	7,88	7,66	-1,02%	41,18M	aa.aa	09:59:59
Zhejiang China Textile	3,54	3,63	3,53	-2,21%	17,36M	aa.aa	09:59:59
BEH Property	6,40	6,64	6,35	-3,18%	9,2M	aa.aa	09:59:59
Yunnan Coal Energy	5,00	5,16	4,72	+3,95%	107,79M	aa.aa	09:59:59
Zhangjiagang Freetrade Tech	3,24	3,28	3,22	+0,62%	16,17M	aa.aa	09:59:59
Zhejiang Qianjiang Bio	5,10	5,24	5,08	-1,54%	3,71M	aa.aa	09:59:59
Insigma	6,51	6,60	6,50	-1,06%	8,95M	aa.aa	09:59:59
Ningbo Marine	3,45	3,50	3,42	0,00%	17,62M	aa.aa	09:59:59
Tian Jin Global	3,17	3,26	3,16	-2,16%	11,49M	aa.aa	09:59:59
Huaxin Cement A	20,70	22,05	20,55	-3,27%	17,86M	aa.aa	09:59:59
Fujian Cement	6,70	7,16	6,62	-6,42%	88,28M	aa.aa	09:59:59
ENN Ecological	19,85	20,29	19,23	+2,32%	10,58M	aa.aa	09:59:59
Jiangsu Yueda Invest	4,61	4,69	4,60	-1,07%	5,75M	aa.aa	09:59:59
Maanshan Iron & Steel	2,400	2,440	2,360	+0,84%	57,32M	aa.aa	09:59:59
Shen Ma Industry	6,33	6,43	6,30	-0,63%	4,4M	aa.aa	09:59:59
North China Pharm	5,97	6,30	5,49	0,00%	274,54M	aa.aa	09:59:59
Hangzhou Jiebai	7,12	7,32	7,07	-2,73%	13,45M	aa.aa	09:59:59
Xiamen XGMA Machinery	3,590	3,650	3,490	-0,83%	54,49M	aa.aa	09:59:59
J Yuan Trust	2,39	2,41	2,37	0,00%	36,65M	aa.aa	09:59:59
Yutong Heavy Industries	9,50	9,78	9,48	-2,66%	2,45M	aa.aa	09:59:59
Zhonglu A	8,14	8,84	8,01	-7,18%	7,16M	aa.aa	09:59:59
Shanghai Tunnel	5,42	5,45	5,34	+1,12%	17,83M	aa.aa	09:59:59
Nyocor	5,52	5,64	5,49	-0,36%	29,83M	aa.aa	09:59:59
Shanghai Material Trading A	9,00	9,17	8,88	-1,64%	4,93M	aa.aa	09:59:59
Shanghai Yimin Commerce	3,74	3,82	3,73	-1,58%	9,19M	aa.aa	09:59:59
Shanghai Xinhua Media	13,78	13,78	13,78	+9,98%	35,35M	aa.aa	12/10
DLG Exhibitions Events	7,97	8,06	7,95	-0,75%	3,2M	aa.aa	09:59:59
Shanghai Bailian A	7,91	8,02	7,91	-1,13%	9,06M	aa.aa	09:59:59
Maoye Commercial	4,35	4,51	4,33	-3,33%	21,53M	aa.aa	09:59:59
HPGC Renmintongtai Pharm	9,25	9,50	9,21	-2,22%	7,16M	aa.aa	09:59:59
Sunny Loan Top	8,71	8,90	8,66	-2,35%	13,24M	aa.aa	09:59:59
Shaanxi TV Network	4,05	4,30	3,87	-5,81%	122,33M	aa.aa	09:59:59
Shanghai No1 Pharm	10,56	10,87	10,53	-1,77%	5,57M	aa.aa	09:59:59
Shanghai Shentong Metro	7,76	7,88	7,74	0,00%	2,33M	aa.aa	09:59:59
Shanghai Mechanical & Electrical A	16,75	17,07	16,67	-2,05%	3,86M	aa.aa	09:59:59
Shanghai Join Buy	8,37	8,68	8,33	-3,24%	15,5M	aa.aa	09:59:59
Shanghai Diesel Engine A	5,46	5,59	5,45	-2,15%	6,8M	aa.aa	09:59:59
Sichuan Changhong Electric	6,270	6,370	6,270	-1,88%	30,63M	aa.aa	09:59:59
Shang Gong A	8,25	8,57	8,13	-4,18%	41,74M	aa.aa	09:59:59
Inner Mongolia Jinmei Chemical Tech	3,17	3,26	3,16	-1,55%	21,19M	aa.aa	09:59:59
Shanghai Baosight Software A	17,17	17,41	17,09	-0,92%	9,24M	aa.aa	09:59:59
Shanghai Tongji Tech	10,62	10,86	10,45	+1,14%	3,46M	aa.aa	09:59:59
Chongqing Wanli New Energy	15,43	15,43	13,27	+9,98%	11,25M	aa.aa	09:59:59
Shanghai Lingang A	8,57	8,62	8,50	0,00%	5,47M	aa.aa	09:59:59
Shanghai Haixin A	9,18	10,07	8,92	-2,96%	52,01M	aa.aa	09:59:59
Longjian Road & Bridge	3,49	3,78	3,46	-4,38%	91,93M	aa.aa	09:59:59
Jiangsu Chunlan Refrigerating	4,70	4,81	4,68	-1,67%	6,15M	aa.aa	09:59:59
Ningbo Zhongbai	16,00	16,70	16,00	-3,67%	4,55M	aa.aa	09:59:59
Inzone Group	4,94	5,09	4,92	-1,79%	7,28M	aa.aa	09:59:59
Beijing Jingcheng Machinery	7,43	7,63	7,41	-1,98%	3,61M	aa.aa	09:59:59
FESCO Group	12,93	13,07	12,92	-0,46%	1,96M	aa.aa	09:59:59
MengDian HuaNeng Power	5,340	5,430	5,080	+4,71%	192,78M	aa.aa	09:59:59
Baida Group	11,39	12,15	11,00	-6,56%	60,58M	aa.aa	09:59:59
Starlake Bioscience	4,30	4,35	4,29	-0,23%	14,08M	aa.aa	09:59:59
Tonghua Dongbao Pharm	7,85	7,93	7,81	0,00%	11,52M	aa.aa	09:59:59
Guangdong Meiyan Jixiang	2,69	2,75	2,68	-1,10%	26,92M	aa.aa	09:59:59
Far East Smarter Energy	16,93	17,46	16,45	+2,36%	168,58M	aa.aa	09:59:59
Sinopec Oilfield	2,150	2,190	2,110	+1,42%	178M	aa.aa	09:59:59
Shanghai Milkground Food Tech	19,49	20,25	19,42	-2,11%	9,57M	aa.aa	09:59:59
Yunnan Bowin Tech	7,67	8,09	7,64	-4,24%	2,8M	aa.aa	09:59:59
Jonjee Hi-tech	18,17	18,27	17,66	+2,54%	12,03M	aa.aa	09:59:59
MeiHua Holdings	7,57	7,61	7,50	+0,13%	15,19M	aa.aa	09:59:59
Tianjin Capital	5,67	5,72	5,63	+0,53%	7,97M	aa.aa	09:59:59
Dongfang Electric A	22,44	22,96	22,42	-2,26%	26,34M	aa.aa	09:59:59
CETC Energy Joint Stock	10,66	10,88	10,61	-0,65%	8,74M	aa.aa	09:59:59
China Aerospace	12,90	13,21	12,85	-1,45%	39,27M	aa.aa	09:59:59
Chengdu B-ray Media	4,35	4,48	4,26	-0,91%	37,79M	aa.aa	09:59:59
Jilin Yatai	1,82	1,89	1,82	-2,15%	64,59M	aa.aa	09:59:59
Ningbo Shanshan	11,17	11,47	11,15	-1,67%	29,25M	aa.aa	09:59:59
Hongfa Tech	30,56	30,96	30,13	-0,52%	12,37M	aa.aa	09:59:59
SDIC Power	16,26	16,28	15,80	+2,39%	36,27M	aa.aa	09:59:59
Inner Mongolia Yili	28,13	28,29	27,69	+1,30%	60,59M	aa.aa	09:59:59
Xinjiang Joinworld	9,14	9,42	9,11	-2,04%	25,47M	aa.aa	09:59:59
Nanjing Chemical Fibre	12,75	12,98	12,75	-1,77%	839,9K	aa.aa	09:59:59
AECC Aviation Power	39,65	40,65	38,61	+1,80%	44,14M	aa.aa	09:59:59
Guangzhou Guangri Stock	8,00	8,14	7,84	+0,38%	10,62M	aa.aa	09:59:59
Shanghai Zhangjiang Hi-Tech	26,30	27,48	26,30	-4,22%	13,85M	aa.aa	09:59:59
Xiamen Airport	14,33	14,70	14,33	-1,98%	2,92M	aa.aa	09:59:59
China Yangtze Power	29,45	29,50	29,05	+1,03%	108,9M	aa.aa	09:59:59
Shandong Binzhou Bohai Piston	3,80	3,91	3,79	-2,81%	7,19M	aa.aa	09:59:59
Zhuzhou Smelter	20,73	21,45	20,63	-3,45%	16,91M	aa.aa	09:59:59
SDIC Zhonglu Fruit Juice	23,61	24,24	23,52	-1,71%	1,66M	aa.aa	09:59:59
Yueyang Forest & Paper	3,39	3,51	3,28	+1,80%	43,86M	aa.aa	09:59:59
Fortune Ng Fung Food Hebei	2,43	2,46	2,40	0,00%	3,29M	aa.aa	09:59:59
Shandong Bohui Paper	4,64	4,71	4,63	-0,64%	6,82M	aa.aa	09:59:59
Inner Mongolia First Machinery	13,17	13,39	12,88	-1,57%	70,5M	aa.aa	09:59:59
Hunan Chen Dian Dev	9,20	9,88	9,20	-6,12%	15,38M	aa.aa	09:59:59
Sinoma Engineering	7,94	8,00	7,88	+0,51%	14,2M	aa.aa	09:59:59
Anhui Hengyuan Coal and Electricity	8,28	8,47	8,23	-0,72%	14,22M	aa.aa	09:59:59
Hunan New Wellful	4,98	5,10	4,97	-2,16%	10,71M	aa.aa	09:59:59
Jianmin Pharm	26,99	27,18	26,90	-0,26%	713,4K	aa.aa	09:59:59
Mayinglong Pharm	24,56	24,65	23,60	+3,54%	11,59M	aa.aa	09:59:59
Jointown Pharm	5,10	5,12	5,02	+1,39%	42M	aa.aa	09:59:59
Tangshan Port	4,900	4,950	4,840	+1,66%	59,92M	aa.aa	09:59:59
BGRIMM Science and Tech	17,79	18,48	17,72	-2,25%	1,39M	aa.aa	09:59:59
Jiangsu High Hope	2,38	2,45	2,37	-1,65%	18,28M	aa.aa	09:59:59
Ningbo Thermal Power	5,21	5,33	5,13	+0,39%	37,2M	aa.aa	09:59:59
Whirlpool China	7,52	7,56	7,46	+0,27%	892,7K	aa.aa	09:59:59
Shaanxi Construction Machinery	3,50	3,62	3,49	-2,78%	15,91M	aa.aa	09:59:59
Huaibei Mining Holdings	15,81	16,18	15,65	-1,13%	18,84M	aa.aa	09:59:59
Zhewen Interactive	7,33	7,49	7,13	+0,27%	58,73M	aa.aa	09:59:59
Zhejiang Hangmin	6,44	6,54	6,36	+1,10%	8,35M	aa.aa	09:59:59
Chifeng Jilong Gold Mining	39,00	40,15	39,00	-2,52%	25,3M	aa.aa	09:59:59
Anhui Sun Create Electronics	17,78	17,99	17,35	+0,57%	2,76M	aa.aa	09:59:59
Guizhou Wire Rope	9,87	10,15	9,85	-2,47%	3,91M	aa.aa	09:59:59
China Southern Power Grid Energy Storage	11,66	11,77	11,54	+0,87%	9,56M	aa.aa	09:59:59
Kailuan Energy Chemical	5,25	5,32	5,18	+0,77%	9,09M	aa.aa	09:59:59
China Merchants Securities	16,83	17,11	16,78	-1,35%	34,25M	aa.aa	09:59:59
Jinneng Holding Shanxi Coal Industry	18,00	18,15	16,73	+5,57%	29,94M	aa.aa	09:59:59
Gem-Year Industrial	5,13	5,29	5,11	-1,72%	7,97M	aa.aa	09:59:59
Liuzhou Iron & Steel	3,54	3,59	3,51	0,00%	13,31M	aa.aa	09:59:59
Daqin Railway	5,08	5,09	4,98	+1,60%	192,84M	aa.aa	09:59:59
Jinling Hotel	6,74	6,95	6,73	-1,17%	4,97M	aa.aa	09:59:59
Jiangsu Lianyungang Port	4,40	4,45	4,38	-0,45%	7,9M	aa.aa	09:59:59
Bank of Nanjing	11,96	12,15	11,93	+0,17%	59,51M	aa.aa	09:59:59
Wenfeng Great World Chain	1,38	1,40	1,37	0,00%	7,19M	aa.aa	09:59:59
Baotailong New Materials	2,96	3,03	2,93	-0,34%	52,82M	aa.aa	09:59:59
Xian LONGi Silicon Materials	10,88	11,09	10,88	-1,63%	50,96M	aa.aa	09:59:59
Ningbo Zhoushan Port	3,71	3,75	3,64	+1,64%	69,56M	aa.aa	09:59:59
First Tractor	12,70	13,24	12,61	-2,98%	7,47M	aa.aa	09:59:59
Sailun Jinyu	12,40	12,64	12,30	-1,82%	27,51M	aa.aa	09:59:59
Sanjiang Shopping Club	10,95	11,37	10,12	+5,90%	45,05M	aa.aa	09:59:59
Ningbo Boway Alloy Material	17,55	17,99	17,46	-2,50%	7,45M	aa.aa	09:59:59
Chongqing Water	4,11	4,12	4,05	+1,48%	9,76M	aa.aa	09:59:59
China South Media	11,27	11,33	11,00	+1,99%	23,58M	aa.aa	09:59:59
Pacific Securities	3,48	3,50	3,45	0,00%	93,16M	aa.aa	09:59:59
Jiangsu Hengli Hydraulic	80,13	83,95	80,02	-4,56%	9,29M	aa.aa	09:59:59
Beijing Haohua Energy Resource	13,06	13,21	12,79	+1,16%	15,42M	aa.aa	09:59:59
China First Heavy Industries	2,940	3,000	2,930	-1,67%	43,21M	aa.aa	09:59:59
Sichuan Expressway	6,58	6,65	6,50	+0,92%	13,93M	aa.aa	09:59:59
Air China A	5,67	5,72	5,67	-0,70%	46,98M	aa.aa	09:59:59
Yiwu Huading Nylon	3,49	3,61	3,48	-1,69%	11,27M	aa.aa	09:59:59
China National Chemical	7,20	7,26	7,14	+0,70%	50,12M	aa.aa	09:59:59
China Hainan Rubber	6,89	7,30	6,85	-5,62%	208,5M	aa.aa	09:59:59
Beijing Sifang Automation	32,52	33,58	32,50	-3,44%	10,94M	aa.aa	09:59:59
Shenzhen Gas	6,57	6,59	6,37	+2,98%	28,77M	aa.aa	09:59:59
Hangzhou Advance Gearbox	13,08	13,42	13,03	-2,53%	3,12M	aa.aa	09:59:59
Heilongjiang Transport	3,53	3,53	3,38	+9,97%	193,33M	aa.aa	09:59:59
Jiangsu Jiangnan Water	6,19	6,40	6,16	-0,16%	10,43M	aa.aa	09:59:59
Jiangsu SINOJIT Wind Energy	5,240	5,590	5,220	-5,76%	106,23M	aa.aa	09:59:59
Jiangsu Linyang Energy	6,06	6,13	6,04	-0,66%	16,93M	aa.aa	09:59:59
Shaanxi Coal Industry	28,08	28,10	27,23	+2,22%	37,32M	aa.aa	09:59:59
Universal Scientific Industrial	21,59	22,54	21,58	-4,04%	14,19M	aa.aa	09:59:59
Industrial Bank	18,25	18,33	18,11	+0,55%	81,57M	aa.aa	09:59:59
Bank of Beijing	5,60	5,69	5,59	-0,18%	156,73M	aa.aa	09:59:59
China XD Electric	11,19	11,54	11,18	-3,12%	57,5M	aa.aa	09:59:59
China Railway Construction	6,20	6,23	6,13	+1,14%	54,3M	aa.aa	09:59:59
Sichuan Em Tech	45,35	47,10	45,23	-1,63%	41,62M	aa.aa	09:59:59
Junzheng Energy & Chemical	4,75	4,82	4,74	-0,21%	46,05M	aa.aa	09:59:59
TongKun Group	20,06	20,85	19,95	-2,72%	19,65M	aa.aa	09:59:59
Guangzhou Automobile A	5,01	5,12	5,01	-2,34%	37,85M	aa.aa	09:59:59
Camel Group	7,27	7,36	7,23	-0,68%	8,75M	aa.aa	09:59:59
360 Security Technology	8,80	8,95	8,77	-1,35%	61,88M	aa.aa	09:59:59
New China Life Insurance	53,30	54,98	53,15	-3,30%	16,44M	aa.aa	09:59:59
Bros Eastern	7,65	7,78	7,61	+0,26%	7,27M	aa.aa	09:59:59
Ye Chiu Metal Recycling	3,130	3,180	3,120	-1,26%	18,78M	aa.aa	09:59:59
Agricultural Bank China A	7,18	7,31	7,15	-0,97%	305,18M	aa.aa	09:59:59
Ping An Insurance	51,23	51,77	50,82	-0,89%	86,71M	aa.aa	09:59:59
Bank of Communications Co Ltd	8,00	8,09	7,95	+0,25%	226M	aa.aa	09:59:59
Guangshen Railway	3,13	3,17	3,07	+1,95%	97,54M	aa.aa	09:59:59
XiAn Shaangu Power	8,35	8,67	8,32	-3,24%	11,1M	aa.aa	09:59:59
Industrial Securities	5,76	5,81	5,73	+0,35%	45,08M	aa.aa	09:59:59
China Railway A	4,39	4,42	4,33	+1,15%	104,35M	aa.aa	09:59:59
ICBC	8,45	8,54	8,41	-0,47%	258,78M	aa.aa	09:59:59
Quzhou DFP New Material	3,04	3,13	3,03	-1,94%	14,07M	aa.aa	09:59:59
Jilin Expressway	2,910	2,940	2,850	+1,39%	36,17M	aa.aa	09:59:59
Shanghai DZH	9,39	9,52	9,26	-1,47%	94,65M	aa.aa	09:59:59
Soochow Securities	8,16	8,22	8,12	0,00%	19,42M	aa.aa	09:59:59
Joeone	10,24	10,48	9,45	+4,70%	55,47M	aa.aa	09:59:59
Ningbo Sanxing Medical Electric	12,51	13,11	12,49	-4,36%	19,5M	aa.aa	09:59:59
Shanghai Pharm	16,78	16,84	16,62	+0,48%	9,98M	aa.aa	09:59:59
CITIC Heavy Industries	4,61	4,70	4,56	0,00%	40,25M	aa.aa	09:59:59
Shanghai Guangdian Electric	3,72	3,84	3,72	-2,62%	9,88M	aa.aa	09:59:59
Beijing North Star A	1,73	1,78	1,72	-1,70%	31,73M	aa.aa	09:59:59
Aluminum Corp of China	8,98	9,12	8,92	-0,77%	93,84M	aa.aa	09:59:59
China Pacific Insurance	29,32	30,00	29,14	-2,59%	63,5M	aa.aa	09:59:59
Metallurgical Corporation of China	2,590	2,620	2,570	+0,78%	95,59M	aa.aa	09:59:59
China Life Insurance A	34,37	35,43	34,09	-2,85%	37,6M	aa.aa	09:59:59
Great Wall Motor A	13,75	13,93	13,73	-0,79%	10,24M	aa.aa	09:59:59
Zhuzhou Kibing	4,99	5,10	4,97	-1,96%	29,12M	aa.aa	09:59:59
Pingdingshan Tianan Coal	8,62	8,84	8,52	-0,81%	24,75M	aa.aa	09:59:59
China State Construction	4,47	4,49	4,41	+1,13%	237,66M	aa.aa	09:59:59
Power Construction Corp of China	4,60	4,63	4,57	+0,88%	105,36M	aa.aa	09:59:59
Henan Mingtai Al.Industrial	15,30	15,56	15,24	-1,35%	15,75M	aa.aa	09:59:59
Befar Group	5,40	5,55	5,39	-2,17%	41,36M	aa.aa	09:59:59
Huatai Securities	17,77	17,95	17,69	-0,67%	58,44M	aa.aa	09:59:59
Shanxi LuAn Energy	15,65	15,83	15,41	+0,38%	23,11M	aa.aa	09:59:59
ZCZL Industrial Tech	13,75	13,87	13,56	+0,73%	13,55M	aa.aa	09:59:59
Jihua Group	1,92	1,94	1,91	-1,03%	8,09M	aa.aa	09:59:59
CRRC A	6,55	6,60	6,41	+1,87%	264,91M	aa.aa	09:59:59
Chongqing Qianli Tech	7,94	8,22	7,92	-3,17%	19,58M	aa.aa	09:59:59
Everbright Securities	13,73	13,79	13,66	+0,29%	11,61M	aa.aa	09:59:59
Ningbo Construction	4,19	4,28	4,19	-2,10%	16,84M	aa.aa	09:59:59
Lanpec Tech	7,57	7,93	7,56	-2,45%	12,53M	aa.aa	09:59:59
Changzhou Xingyu Auto Lighting	67,82	68,67	67,50	-0,26%	2,1M	aa.aa	09:59:59
China Communications Construction	6,17	6,20	6,08	+1,48%	41,93M	aa.aa	09:59:59
Anhui Xinhua Media	5,70	5,75	5,57	+1,24%	25,55M	aa.aa	09:59:59
China Oilfield A	13,16	13,30	12,36	+6,56%	45,81M	aa.aa	09:59:59
China Everbright Bank	3,09	3,11	3,07	+0,32%	209,04M	aa.aa	09:59:59
PetroChina A	12,55	12,57	12,15	+2,45%	171,16M	aa.aa	09:59:59
Cosco Shipping Dev	2,480	2,510	2,450	+0,81%	82,99M	aa.aa	09:59:59
Liaoning Port	1,500	1,500	1,470	+2,04%	116,5M	aa.aa	09:59:59
Jangho Group	12,76	13,13	12,70	-1,01%	6,45M	aa.aa	09:59:59
Founder Securities	6,76	6,80	6,72	+0,30%	29,32M	aa.aa	09:59:59
China Merchants Energy Shipping	21,48	21,88	20,90	+0,80%	110,58M	aa.aa	09:59:59
Zhejiang Chint Electrics	25,12	25,50	25,08	-1,22%	7,86M	aa.aa	09:59:59
China International Travel	49,42	50,13	49,42	-1,69%	15,66M	aa.aa	09:59:59
Asian Star	9,17	9,41	9,12	-2,76%	26,41M	aa.aa	09:59:59
China Coal Energy	15,16	15,16	14,60	+3,69%	48,14M	aa.aa	09:59:59
Zijin Mining A	29,98	30,49	29,87	-1,38%	114,55M	aa.aa	09:59:59
Beijing Jingyuntong Tech	2,91	2,96	2,89	-1,36%	19,71M	aa.aa	09:59:59
Jiangsu Phoenix Publishing	9,19	9,22	8,82	+3,61%	26,96M	aa.aa	09:59:59
JiShi Media	2,640	2,710	2,530	-0,38%	395,38M	aa.aa	09:59:59
China Construction Bank Co	11,40	11,55	11,33	+0,26%	104,39M	aa.aa	09:59:59
Jinduicheng Molybdenum	18,83	19,44	18,63	-0,05%	24,92M	aa.aa	09:59:59
China Auto Engineering	13,75	13,93	13,55	-0,72%	8,95M	aa.aa	09:59:59
BBMG A	1,42	1,43	1,41	0,00%	27,76M	aa.aa	09:59:59
Guangxi Fenglin Wood	2,790	2,890	2,790	-1,41%	18,15M	aa.aa	09:59:59
China Citic Bank A	9,27	9,30	9,15	+0,76%	46,29M	aa.aa	09:59:59
China Coal Xinji Energy	10,51	11,06	10,39	-5,32%	48,18M	aa.aa	09:59:59
COSCO Shipping	17,30	17,47	17,05	+0,93%	85,22M	aa.aa	09:59:59
Yonghui Superstores	2,94	2,98	2,93	-1,34%	66,73M	aa.aa	09:59:59
Datang International Power A	5,210	5,300	5,130	+0,97%	144,61M	aa.aa	09:59:59
Northern United Publishing	7,31	7,43	7,05	-0,14%	26,6M	aa.aa	09:59:59
People.Cn	17,09	17,42	16,72	+0,41%	25,32M	aa.aa	09:59:59
Zhejiang Aokang Shoes	11,33	12,29	11,23	-4,87%	16,43M	aa.aa	09:59:59
Epoxy Base Electronic	16,84	17,50	16,33	+1,14%	80,99M	aa.aa	09:59:59
China Wafer Level CSP	23,57	24,34	23,53	-3,04%	15,87M	aa.aa	09:59:59
Sleemon Healthy	10,00	10,58	9,91	-2,15%	11,85M	aa.aa	09:59:59
Sichuan Hebang Biotechnology	2,170	2,200	2,160	-0,91%	75,22M	aa.aa	09:59:59
Beijing Cuiwei Tower	9,58	9,77	9,43	-1,54%	25,14M	aa.aa	09:59:59
Foshan Haitian Food	34,45	34,67	33,60	+1,95%	16,14M	aa.aa	09:59:59
Sunway Co	8,91	9,09	8,87	-1,98%	4,95M	aa.aa	09:59:59
CTS International Logistics	5,39	5,42	5,35	+0,37%	6,98M	aa.aa	09:59:59
Bohai Ferry	8,04	8,06	8,00	+0,12%	1,32M	aa.aa	09:59:59
Solareast Holdings	7,23	7,48	7,19	-2,69%	13,53M	aa.aa	09:59:59
Neway Valve Suzhou	39,45	40,54	39,19	-1,79%	2,71M	aa.aa	09:59:59
Loncin Motor	14,52	14,69	14,33	0,00%	12,97M	aa.aa	09:59:59
CMOC	16,64	16,99	16,61	-2,35%	82,29M	aa.aa	09:59:59
China Resources D-C Pharm	16,51	16,60	16,22	+1,41%	8,95M	aa.aa	09:59:59
Xinjiang Tianye	4,50	4,62	4,48	-2,39%	18,01M	aa.aa	09:59:59
Xiamen C&D	9,02	9,09	8,97	+0,22%	13,43M	aa.aa	09:59:59
China Resources and Environment	3,21	3,29	3,20	-1,83%	9,72M	aa.aa	09:59:59
Xinjiang Guannong	10,10	10,57	10,07	-2,88%	15,96M	aa.aa	09:59:59
Guanghui Energy	7,37	7,69	7,28	+0,82%	221,43M	aa.aa	09:59:59
Yunnan Jinggu Forestry	22,04	22,30	22,01	-0,72%	345K	aa.aa	09:59:59
Sinochem Equipment Tech Qingdao	6,96	7,07	6,94	-1,28%	3,23M	aa.aa	09:59:59
Fujian Longxi Bearing	13,93	14,58	13,86	-3,67%	9,43M	aa.aa	09:59:59
Fujian Dongbai	12,19	13,53	11,44	-0,89%	234,79M	aa.aa	09:59:59
Zhengzhou Yutong Bus	27,13	28,20	27,01	-3,11%	20,28M	aa.aa	09:59:59
Phenix Optical	15,68	15,97	15,57	-1,57%	1,54M	aa.aa	09:59:59
Wuhan DDMC Culture	1,48	1,50	1,47	-1,33%	6,34M	aa.aa	09:59:59
Wintime Energy	1,470	1,490	1,450	+1,38%	470,06M	aa.aa	09:59:59
Fanli Digital Technology	9,92	10,38	9,92	-2,17%	30,51M	aa.aa	09:59:59
China United Travel	5,38	5,50	5,36	-2,00%	5,05M	aa.aa	09:59:59
Chinese Universe Publish	8,05	8,13	7,84	+1,26%	25,91M	aa.aa	09:59:59
HIIG Trinity	21,68	22,70	21,66	-4,16%	4,78M	aa.aa	09:59:59
Bestsun Energy	3,62	3,69	3,60	+0,56%	24,5M	aa.aa	09:59:59
Shanghai Feilo Acoustics	4,89	4,99	4,87	-1,61%	9,99M	aa.aa	09:59:59
Bright Real Estate	2,89	2,97	2,89	-2,36%	17,09M	aa.aa	09:59:59
Top Energy Shanxi	6,21	6,28	6,13	+1,14%	17,34M	aa.aa	09:59:59
Xinyu Iron & Steel	2,71	2,74	2,68	+0,74%	31,94M	aa.aa	09:59:59
Yibin Paper	15,40	15,81	15,30	-1,85%	2,25M	aa.aa	09:59:59
Zhewen Pictures	3,43	3,51	3,39	+0,29%	39,18M	aa.aa	09:59:59
Shanghai Lianming Machinery	10,23	10,73	10,20	-3,31%	2,29M	aa.aa	09:59:59
Zhejiang Shapuaisi Pharm	5,79	5,93	5,77	-1,70%	4,98M	aa.aa	09:59:59
Guangdong Ellington Electronics	13,25	13,83	13,14	-0,67%	76,46M	aa.aa	09:59:59
Zhejiang Jiuzhou Pharm	16,76	16,96	16,40	+0,96%	24,17M	aa.aa	09:59:59
Ningbo Orient Wires and Cables	33,47	34,91	33,41	-3,71%	11,2M	aa.aa	09:59:59
Zhejiang Wansheng	11,91	12,48	11,86	-1,08%	6,12M	aa.aa	09:59:59
China Design	5,11	5,20	5,09	-1,16%	4,51M	aa.aa	09:59:59
Jiangsu Pacific Quartz	37,95	39,45	37,80	-2,97%	6,45M	aa.aa	09:59:59
SEC Electric Machinery	16,59	16,90	16,47	-1,13%	2,63M	aa.aa	09:59:59
Dawning Information Industry	69,03	72,67	69,00	-5,18%	27,99M	aa.aa	09:59:59
JDM JingDa Machine Ningbo	9,35	9,70	9,31	-0,95%	6,1M	aa.aa	09:59:59
Pengxin Mining	6,40	6,53	6,37	-2,14%	16,54M	aa.aa	09:59:59
Beijing Wandong Medical Technology	10,32	10,49	10,25	-1,34%	3,72M	aa.aa	09:59:59
Fujian Furi Electronics	9,39	9,64	9,39	-2,29%	8,07M	aa.aa	09:59:59
Qinghai Spring Med	4,36	4,37	4,17	+2,59%	6,97M	aa.aa	09:59:59
Anhui Jianghuai Auto	21,10	23,09	21,05	-8,62%	184,04M	aa.aa	09:59:59
Inmyshow Digital Technology	5,05	5,08	4,85	+0,60%	92,71M	aa.aa	09:59:59
Zhejiang Whwh	5,13	5,26	5,12	-1,54%	4,98M	aa.aa	09:59:59
Shanghai Shibei Hi-Tech A	4,53	4,68	4,52	-2,79%	11,14M	aa.aa	09:59:59
Guizhou Zhongyida	7,43	7,74	7,41	-1,20%	14,5M	aa.aa	09:59:59
Arcplus Group	17,93	18,50	17,57	+1,13%	27,58M	aa.aa	09:59:59
Hangzhou TianMuShan Pharm	22,72	23,35	22,30	-2,03%	2,61M	aa.aa	09:59:59
Nanjing Xinjiekou	5,60	5,70	5,57	-1,06%	8,95M	aa.aa	09:59:59
CSSC Offshore & Marine Engineering	28,86	29,38	28,43	-1,47%	12,5M	aa.aa	09:59:59
China Hi-Tech	8,00	8,47	7,95	-4,99%	6,53M	aa.aa	09:59:59
Fujian Haiqin Energy	13,74	13,90	13,41	+1,78%	2,32M	aa.aa	09:59:59
Liaoning Hongyang Energy	3,79	3,92	3,71	+0,80%	69,63M	aa.aa	09:59:59
Nanjing Panda Electro	9,32	9,60	9,31	-1,79%	9,13M	aa.aa	09:59:59
Yaohua Pilkington Glass A	5,40	5,56	5,40	-2,00%	5,3M	aa.aa	09:59:59
CETC Digital Technology	13,57	13,76	13,43	-0,37%	5,37M	aa.aa	09:59:59
Avic Aviation Hi Tech	17,75	18,14	17,59	-0,50%	11,35M	aa.aa	09:59:59
Harbin Hatou Invest	5,93	6,07	5,89	-1,00%	65,13M	aa.aa	09:59:59
Chongqing Gas	4,93	4,98	4,91	+0,61%	7,62M	aa.aa	09:59:59
Shaanxi Heimao Coking	3,74	3,90	3,61	+2,19%	107,69M	aa.aa	09:59:59
CECEP Wind-Power	3,170	3,220	3,160	-0,31%	53,86M	aa.aa	09:59:59
Kuaijishan Shaoxing Wine	31,63	34,60	31,17	-7,92%	38,93M	aa.aa	09:59:59
Shanghai Beite Tech	41,90	43,15	41,80	-1,46%	3,4M	aa.aa	09:59:59
Hefei Metalforming	20,90	21,78	20,72	-0,99%	22,68M	aa.aa	09:59:59
Changbai Mountain Tourism	45,21	47,95	45,00	-1,40%	26,31M	aa.aa	09:59:59
Chongqing Chuanyi Automation	18,15	18,31	18,09	-0,11%	2,49M	aa.aa	09:59:59
Nanjing Kangni Mechanical & Electrical	5,99	6,10	5,97	-0,17%	7,36M	aa.aa	09:59:59
Sinoma Energy Conservation	6,24	6,43	6,22	-2,95%	6,11M	aa.aa	09:59:59
Guilin Fuda	9,86	10,13	9,82	-2,38%	3,65M	aa.aa	09:59:59
Jiangsu Yabang Dyestuff	5,15	6,01	5,15	-5,68%	135,05M	aa.aa	09:59:59
HMT Xiamen Tech Materials	62,41	64,90	62,00	-3,61%	4,43M	aa.aa	09:59:59
Guangxi Liuzhou Pharm	15,58	15,65	15,41	+0,32%	2,7M	aa.aa	09:59:59
Jiangsu King's Luck Brewery	28,22	28,35	27,58	+0,50%	8,42M	aa.aa	09:59:59
Jinhong Fashion	7,67	7,82	7,66	-1,29%	4,26M	aa.aa	09:59:59
Liaoning Wellhope Agri-Tech	6,39	6,60	6,28	+0,79%	6,02M	aa.aa	09:59:59
Hangzhou First PV Material	13,59	13,78	13,56	-1,59%	13,03M	aa.aa	09:59:59
Hunan Fangsheng Pharm	10,35	10,49	10,30	-0,96%	6,62M	aa.aa	09:59:59
Hainan Mining	8,86	8,97	8,80	-0,11%	7,69M	aa.aa	09:59:59
Spring Airlines	38,61	39,01	37,84	+0,29%	7,16M	aa.aa	09:59:59
Western Region Gold	25,00	25,68	24,90	-3,55%	16,51M	aa.aa	09:59:59
Chongqing Zaisheng Tech	8,43	8,79	8,42	-4,31%	38,69M	aa.aa	09:59:59
Fulongma	12,73	13,71	12,73	-7,62%	28,95M	aa.aa	09:59:59
Fujian Torch Electron Tech	36,99	38,36	36,85	-1,94%	11,95M	aa.aa	09:59:59
Shanghai M&G Stationery	22,35	22,56	22,22	+0,09%	2,55M	aa.aa	09:59:59
Noblelift Intelligent Equipment	15,36	15,55	15,34	-0,58%	1,02M	aa.aa	09:59:59
Changzheng Engineering	19,23	19,68	19,18	-1,69%	7,25M	aa.aa	09:59:59
Zhejiang Huayou Cobalt	33,24	34,30	33,21	-2,46%	27,69M	aa.aa	09:59:59
Yifeng Pharmacy Chain	25,43	25,88	25,02	+0,71%	13,5M	aa.aa	09:59:59
Guangzhou Holike Creative Home	11,90	12,47	11,88	-3,57%	2,81M	aa.aa	09:59:59
Hangzhou Cable	30,04	31,70	29,99	-1,44%	46,98M	aa.aa	09:59:59
Zhejiang ChiMin Pharm	8,01	8,20	7,99	-2,44%	10,39M	aa.aa	09:59:59
Shenzhen Gongjin Electronics	14,05	14,36	13,84	-0,85%	39,56M	aa.aa	09:59:59
Silvery Dragon Prestressed Materials	7,11	7,35	7,06	+0,14%	10,15M	aa.aa	09:59:59
Well Lead Medical	10,99	11,12	10,98	-1,08%	2,05M	aa.aa	09:59:59
Ningbo Jifeng Auto Parts	11,36	11,88	11,21	-3,07%	50,74M	aa.aa	09:59:59
Orient Securities	8,79	8,86	8,76	+0,57%	37,58M	aa.aa	09:59:59
Changzhou Tenglong Auto Parts	9,58	9,90	9,55	-4,01%	8,58M	aa.aa	09:59:59
Shanghai LongYun Media	12,62	12,92	12,52	+0,16%	1,22M	aa.aa	09:59:59
Apple Flavor & Fragrance	11,32	12,58	11,26	-6,98%	12,02M	aa.aa	09:59:59
Anhui Jiuhuashan Tourism	31,39	32,00	31,38	-1,48%	877,17K	aa.aa	09:59:59
Zhejiang Dingli Machinery	50,69	52,00	50,30	-0,78%	2,13M	aa.aa	09:59:59
ENC Digital Technology	7,98	8,09	7,92	-0,62%	517,4K	aa.aa	09:59:59
Shandong Huapeng Glass	4,07	4,33	4,03	-1,21%	5,08M	aa.aa	09:59:59
Beijing Dahao Tech	13,57	13,77	13,36	+0,30%	8,54M	aa.aa	09:59:59
Liaoning Fu-An Heavy Industry	9,96	10,29	9,96	-3,02%	3,44M	aa.aa	09:59:59
Shuifa Energas Gas	8,76	8,99	8,56	+2,10%	40,57M	aa.aa	09:59:59
Heilongjiang ZBD Pharm	5,21	5,26	5,14	-0,76%	14,85M	aa.aa	09:59:59
Zhejiang Shengyang Tech	9,72	10,28	9,55	0,00%	16,71M	aa.aa	09:59:59
Thinker Agricultural Machinery	5,73	5,85	5,72	-1,04%	925,1K	aa.aa	09:59:59
Shenzhen Ellassay Fashion	8,75	8,82	8,64	+0,11%	3,91M	aa.aa	09:59:59
QuMei Home Furnishings	4,32	4,44	4,27	-0,46%	26,82M	aa.aa	09:59:59
LBX Pharmacy Chain JSC	14,50	14,73	14,19	+0,42%	25,9M	aa.aa	09:59:59
Kingclean Electric	31,80	32,08	31,00	-0,53%	2,35M	aa.aa	09:59:59
Anhui Guangxin Agrochemical	10,07	10,27	9,96	-1,37%	9,83M	aa.aa	09:59:59
Shanghai Xintonglian Packaging	8,67	9,09	8,60	-3,88%	3,2M	aa.aa	09:59:59
Harbin VITI Electronics	3,88	4,09	3,86	-3,72%	8,37M	aa.aa	09:59:59
Shinghwa Advanced Material	52,93	56,94	52,63	-4,75%	8,91M	aa.aa	09:59:59
Shanghai Runda Medical Tech	9,87	10,11	9,82	-1,99%	9,91M	aa.aa	09:59:59
Anhui Yingjia Distillery	38,49	39,08	37,05	+2,64%	4,5M	aa.aa	09:59:59
Xinjiang Xuefeng Sci-Tech	7,31	7,43	7,28	-0,81%	6,88M	aa.aa	09:59:59
Zhejiang Huatie Construction	4,52	4,59	4,50	-1,31%	19,54M	aa.aa	09:59:59
Zhejiang Goldensea Environment	23,44	24,28	23,37	-2,74%	2,19M	aa.aa	09:59:59
Pulike Biological	10,19	10,37	10,17	-0,78%	3,11M	aa.aa	09:59:59
Zhejiang Weiming Environment	13,23	13,26	13,13	+0,38%	5,17M	aa.aa	09:59:59
Inly Media	21,91	21,91	19,30	+9,99%	54,61M	aa.aa	09:59:59
Lionco Pharm	7,33	7,42	6,91	+1,24%	53,3M	aa.aa	09:59:59
Shanghai Hile Bio Tech	2,95	3,05	2,95	-2,64%	5,11M	aa.aa	09:59:59
JUNEYAO Airlines	9,70	9,84	9,63	-0,51%	13,29M	aa.aa	09:59:59
Hangzhou Youngsun Equipment	8,79	9,03	8,76	-2,77%	5,72M	aa.aa	09:59:59
Shanghai Golden Bridge InfoTech	10,53	10,71	10,45	-1,31%	5,6M	aa.aa	09:59:59
Nantong Acetic Acid Chemical	15,80	15,80	14,58	+10,03%	38,36M	aa.aa	09:59:59
Hunan Aihua	24,77	26,16	24,74	-3,43%	12,61M	aa.aa	09:59:59
Guangxi Nanning Waterworks	4,62	4,65	4,59	+0,22%	3,25M	aa.aa	09:59:59
Shanghai Baosteel Packaging	4,40	4,44	4,32	+1,38%	8,05M	aa.aa	09:59:59
China National Nuclear Power	9,42	9,44	9,10	+3,18%	213,36M	aa.aa	09:59:59
Nanjing Inform Storage	9,08	9,38	9,08	-2,68%	3,38M	aa.aa	09:59:59
Beijing Hanjian Heshan Pipeline	5,40	5,79	5,39	-4,76%	14,59M	aa.aa	09:59:59
Dongxing Securities	13,06	13,35	12,90	0,00%	0	aa.aa	14/09
Guotai Junan Securities	16,95	17,05	16,82	-0,47%	41,82M	aa.aa	09:59:59
Zhejiang Tiancheng Controls	9,52	10,01	9,47	-4,61%	8,33M	aa.aa	09:59:59
Zhejiang Red Dragonfly Footwear	6,86	7,10	6,79	-2,14%	8,32M	aa.aa	09:59:59
Jiangsu Wanlin Logistics	3,93	4,05	3,93	-2,48%	8,45M	aa.aa	09:59:59
Hengtong Logistics	9,00	9,21	8,98	-1,96%	5,75M	aa.aa	09:59:59
Anhui Kouzi Distillery	17,83	18,03	17,68	-0,50%	4,88M	aa.aa	09:59:59
JCHX Mining Management	69,13	72,52	68,88	-4,67%	6,01M	aa.aa	09:59:59
Wuxi Rural Commercial Bank	5,90	6,00	5,87	0,00%	16,48M	aa.aa	09:59:59
Bank of Jiangsu	12,41	12,57	12,40	+0,08%	88,54M	aa.aa	09:59:59
Bank of Hangzhou	17,06	17,29	17,03	-0,76%	37,76M	aa.aa	09:59:59
Guangxi Radio TV	4,19	4,28	4,19	-1,64%	23,57M	aa.aa	09:59:59
Jiangsu Information Network	3,24	3,28	3,17	+1,25%	67,45M	aa.aa	09:59:59
China Film	14,69	14,75	14,29	+1,94%	47,65M	aa.aa	09:59:59
Tibet Huayu Mining	17,89	18,48	17,85	-3,09%	10,28M	aa.aa	09:59:59
Seres	49,09	51,24	47,88	-6,19%	57,19M	aa.aa	09:59:59
Jiangsu Changshu Rural Bank	6,19	6,26	6,16	-0,48%	58,93M	aa.aa	09:59:59
Seazen Holdings	12,07	12,30	11,98	-1,15%	10,97M	aa.aa	09:59:59
Triangle Tyre	12,45	12,52	12,34	+0,65%	2,93M	aa.aa	09:59:59
Huadian Heavy Industries	6,30	6,49	6,30	-2,33%	8,28M	aa.aa	09:59:59
Bank of Shanghai	9,68	9,78	9,65	+0,10%	41,02M	aa.aa	09:59:59
Jiangsu General Science Tech	3,80	3,86	3,79	-0,78%	8,59M	aa.aa	09:59:59
Shanghai Film	29,09	30,10	26,51	+5,55%	37,02M	aa.aa	09:59:59
China Nuclear Engineering	9,92	10,10	9,89	-1,10%	13,32M	aa.aa	09:59:59
Ningbo Tuopu	39,59	40,70	39,53	-2,37%	12,31M	aa.aa	09:59:59
Xinhua Winshare Media	23,25	23,25	19,20	+9,98%	66,05M	aa.aa	09:59:59
Ningbo Haitian	21,47	22,22	21,40	-1,42%	5,51M	aa.aa	09:59:59
Southern Publishing and Media	13,56	13,88	13,02	+1,80%	26,44M	aa.aa	09:59:59
Shandong Linglong Tyre	10,57	10,61	10,44	+0,48%	5,65M	aa.aa	09:59:59
Bank of Guiyang	5,65	5,69	5,62	+0,53%	40,81M	aa.aa	09:59:59
Danyang SYNGEN Intelligent Tech	4,28	4,42	4,25	-2,95%	11,5M	aa.aa	09:59:59
Shanghai Chuangli	8,24	8,54	8,20	-2,60%	12,78M	aa.aa	09:59:59
Ningbo Techmation	10,07	10,40	10,05	-3,36%	3,5M	aa.aa	09:59:59
Wuxi New Hongtai Electrical	28,79	30,48	28,70	-5,08%	2,71M	aa.aa	09:59:59
ARTS Group	9,70	10,09	9,67	-2,22%	3,8M	aa.aa	09:59:59
Qianhe Condiment and Food	7,45	7,55	7,34	+1,22%	16,46M	aa.aa	09:59:59
Jiangsu Safety Wire Rope	6,67	7,07	6,67	-5,12%	4,66M	aa.aa	09:59:59
Shandong Swan Cotton	15,77	16,65	15,61	-3,72%	2,22M	aa.aa	09:59:59
Shanghai Trendzone Construction	1,98	2,11	1,97	-3,41%	35,16M	aa.aa	09:59:59
Anhui Andeli Department Store	30,40	31,82	30,30	-4,37%	7,26M	aa.aa	09:59:59
China Building	5,46	5,55	5,45	-1,27%	3,22M	aa.aa	09:59:59
Hubei Zhenhua Chemical	43,81	44,70	43,31	-0,73%	26,98M	aa.aa	09:59:59
Hainan Haiqi Transportation	13,12	13,55	13,10	-2,53%	2,77M	aa.aa	09:59:59
Wuxi Hongsheng Heat Exchanger	32,98	34,68	32,92	-4,98%	3,25M	aa.aa	09:59:59
Xinjiang Winka Times	7,67	8,07	7,66	-5,07%	38,38M	aa.aa	09:59:59
Shanghai Hugong Electric	13,17	13,42	13,12	-1,94%	3,23M	aa.aa	09:59:59
Shanghai Yahong Moulding	21,28	21,67	21,23	-1,25%	1,75M	aa.aa	09:59:59
Shenzhen Goodix Tech A	48,88	49,64	48,68	-0,91%	2,2M	aa.aa	09:59:59
Shanghai Wondertek Software	9,75	10,15	9,75	-3,08%	2,19M	aa.aa	09:59:59
Changzhou Quick Soldering	36,16	37,54	36,10	-3,42%	3,28M	aa.aa	09:59:59
Hangzhou Electronic Soul	16,15	16,15	14,95	+10,01%	11,17M	aa.aa	09:59:59
Guangdong Songfa Ceramics	199,75	201,50	195,79	-0,11%	3,92M	aa.aa	09:59:59
Jiangsu Jingshen Salt & Chemical	8,75	8,81	8,71	+0,23%	2,96M	aa.aa	09:59:59
Healthcare	6,18	6,45	6,12	-3,29%	12,79M	aa.aa	09:59:59
Super Telecom	25,57	26,66	25,55	-4,05%	3,9M	aa.aa	09:59:59
Jiangsu Wujiang Rural Bank	4,49	4,55	4,47	+0,22%	35,71M	aa.aa	09:59:59
Great-Sun Foods	9,84	10,44	9,83	-5,11%	24,58M	aa.aa	09:59:59
Nantong Square Cold Chain Equipment	11,63	11,90	11,59	-2,35%	3,47M	aa.aa	09:59:59
Eastern Pioneer Driving School	3,08	3,12	3,08	-1,60%	1,22M	aa.aa	09:59:59
Xinjiang Xintai	25,25	25,81	24,49	+3,19%	9,95M	aa.aa	09:59:59
Mubang High tech	8,25	8,55	8,23	-0,24%	4,23M	aa.aa	09:59:59
Qingdao Topscomm	5,91	6,16	5,89	-3,59%	11,87M	aa.aa	09:59:59
Henan Thinker Automatic	20,56	20,72	20,49	-0,24%	1,49M	aa.aa	09:59:59
Opple Lighting	15,19	15,29	15,05	+0,07%	1,03M	aa.aa	09:59:59
Jiangsu Liba Enterprise	16,70	17,21	16,67	-3,02%	5,19M	aa.aa	09:59:59
Zhejiang Starry Pharm	8,28	8,44	8,24	-1,66%	5,71M	aa.aa	09:59:59
Duolun Technology	6,64	7,00	6,64	-5,55%	67,35M	aa.aa	09:59:59
Hexing Electrical	21,08	22,09	20,99	-4,36%	5,64M	aa.aa	09:59:59
Beijing Changjiu Logistics	5,99	6,02	5,90	+0,67%	3,75M	aa.aa	09:59:59
Beijing Geoenviron Tech	13,34	13,88	13,25	-4,03%	56,49M	aa.aa	09:59:59
UE Furniture	10,08	10,30	10,02	-1,66%	3,04M	aa.aa	09:59:59
Topscore Fashion Shoes	18,79	19,66	18,63	-1,11%	7,3M	aa.aa	09:59:59
Shanghai Laimu Electronics	5,96	6,15	5,93	-2,61%	6,99M	aa.aa	09:59:59
Linewell Software	7,51	7,78	7,47	-4,70%	26,21M	aa.aa	09:59:59
Autobio Diagnostics	32,36	32,58	32,18	-0,28%	2,13M	aa.aa	09:59:59
Sanxiang Advanced Materials	35,75	37,65	35,60	-4,03%	13,4M	aa.aa	09:59:59
Zhejiang XCC	42,53	44,43	42,50	-4,32%	7,44M	aa.aa	09:59:59
Anji Foodstuff	13,35	13,80	13,34	-2,84%	10,25M	aa.aa	09:59:59
Zhejiang Dehong Automotive	19,49	19,60	18,83	+2,26%	2,65M	aa.aa	09:59:59
Wuhan Thalys Medical	15,16	15,78	15,15	-3,68%	5,32M	aa.aa	09:59:59
Zhejiang Langdi	21,89	22,69	21,88	-2,75%	2,17M	aa.aa	09:59:59
BOMESC Offshore	20,55	21,30	19,03	+6,15%	14,83M	aa.aa	09:59:59
Skshu Paint	21,78	22,66	21,73	-2,24%	5,79M	aa.aa	09:59:59
Hubei TKD Crystal Electronic	28,36	29,76	28,31	-3,24%	13,21M	aa.aa	09:59:59
Shanghai Laiyifen	13,56	13,79	13,38	-1,74%	4,86M	aa.aa	09:59:59
Grand Sunergy	7,77	8,10	7,75	-3,96%	27,1M	aa.aa	09:59:59
Wei Long Grape Wine	7,88	8,25	7,84	-2,96%	10,1M	aa.aa	09:59:59
Ningbo Gaofa Auto Control	13,12	13,47	13,08	-2,09%	3,34M	aa.aa	09:59:59
Qingdao Copton Tech	14,45	14,94	14,37	-1,16%	3,5M	aa.aa	09:59:59
Jiangsu Hongtian Tech	42,88	45,14	42,80	-5,05%	3,7M	aa.aa	09:59:59
Jason Furniture Hangzhou	23,40	23,91	23,20	+0,13%	4,3M	aa.aa	09:59:59
Changzhou Shenli Electrical	14,95	16,05	14,91	-4,04%	6,33M	aa.aa	09:59:59
Zhejiang Jiaao Enprotech	70,24	70,66	68,81	+1,18%	1,12M	aa.aa	09:59:59
Suzhou Kelida Building & Decoration	5,60	5,79	5,60	-2,27%	1,38M	aa.aa	09:59:59
Zhengping Road & Bridge	5,60	5,78	5,57	-1,41%	8,62M	aa.aa	09:59:59
Shandong Buchang	14,60	14,67	14,53	-0,07%	2,77M	aa.aa	09:59:59
Nancal Energy-Saving Tech	36,66	37,67	36,61	-2,24%	3,3M	aa.aa	09:59:59
GuangZhou Baiyun Electric	11,48	12,06	10,94	+4,17%	26,68M	aa.aa	09:59:59
Shenyang Toly Bread	4,28	4,31	4,26	0,00%	10,26M	aa.aa	09:59:59
Shanghai Flyco Electrical	31,92	32,20	31,17	+0,60%	1,09M	aa.aa	09:59:59
Shanghai Chengdi Construction	8,02	8,23	7,99	-2,55%	10,55M	aa.aa	09:59:59
Xinhuanet	17,56	17,95	17,30	-0,57%	16,95M	aa.aa	09:59:59
Zhejiang Xinao Textiles	6,24	6,39	6,18	-0,32%	10,23M	aa.aa	09:59:59
TESIRO Jewelry	6,13	6,32	6,10	-2,23%	10,27M	aa.aa	09:59:59
Holsin Engineering Consulting	9,83	10,14	9,78	-2,38%	2,58M	aa.aa	09:59:59
Jinhui Liquor	16,29	16,84	15,84	-0,24%	16,01M	aa.aa	09:59:59
Bomin Electronics	17,88	18,85	17,88	-3,30%	46,44M	aa.aa	09:59:59
Harson Trading China	16,89	17,55	16,87	-3,76%	4,45M	aa.aa	09:59:59
Hunan Baili	4,02	4,10	4,02	-1,47%	2,45M	aa.aa	09:59:59
Jiangxi Guotai Industrial Explosive	10,34	10,49	10,33	-1,43%	3,04M	aa.aa	09:59:59
Shanghai Kindly	7,45	7,58	7,45	-1,46%	2,95M	aa.aa	09:59:59
Duzhe Publishing & Media	6,93	7,29	6,92	-2,39%	20,62M	aa.aa	09:59:59

OMX Helsinki 25

6.459,39

+57,74

+0,90%

OMX Helsinki

13.675,79

+120,49

+0,89%

DAX Fut.

25.571,00

+193,0

+0,76%

US 500

7.822,70

+17,1

+0,22%

DAX

25.435,18

+175,28

+0,69%

US Tech 100

30.540,80

-28,7

-0,09%

S&P 500

7.805,45

-1,79

-0,02%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	8,900	+1,95 %	2,24 milj.
Nordea Bank	16,975	+0,09 %	821 378,00
Neste Oyj	32,83	+0,67 %	153 954,00
Wärtsilä	30,15	+1,21 %	142 536,00
Sampo A	8,90	−0,11 %	454 617,00
KONE	53,94	+0,37 %	72 593,00
Orion B	84,60	+2,24 %	37 282,00

Nimi	Viim.	Muutos %	Vol.
Netum Group Oyj	0,72	+7,46 %	394,00
Bioretec Oy	0,02	+4,46 %	493 123,00
Kesla A	4,040	+4,39 %	25,00
Pihlajalinna	10,94	+4,19 %	23 866,00
Aiforia Tech Oyj	0,95	+4,06 %	20 394,00
Witted Megacorp Oyj	1,61	+3,87 %	740,00
Rebl Oyj	0,995	+3,65 %	5 001,00

Nimi	Viim.	Muutos %	Vol.
Digitalist Oyj	1,6500	−35,80 %	17 261,00
Summa Defence Oyj	0,2675	−24,86 %	278 936,00
Pallas Air Oyj	0,420	−12,50 %	4,00
EcoUp Oyj	1,09	−8,40 %	17 719,00
Eezy	0,19	−5,00 %	68 172,00
Trainers´ House	2,0800	−4,59 %	6,00
Lemonsoft Oyj	4,93	−3,71 %	50,00

Nousevat osakkeet

Nimi	Viim.	Muutos %	Vol.
KONE	53,94	+0,37 %	72 593,00
Elisa	34,60	+0,06 %	68 258,00
Fortum	23,58	+0,21 %	116 901,00
Neste Oyj	32,83	+0,67 %	153 954,00
Sampo A	8,90	−0,11 %	454 617,00

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
A Aaa Aa A Aaaaaaaa	7,22	+62,17%	11,68
A Aaaaa	7,22	+62,17%	11,68
Aaaaaaaa	0,560	+61,74%	0,906
Aa Aaa Aaaa Aaaaaa	0,560	+61,74%	0,906
Aaaa Aaaaaaa A	1,16	+52,36%	1,77
Aaaaaaaaa Aaa	1,16	+52,36%	1,77
Aaaaaa Aa	28,50	+50,17%	43,10

Nimi	Viim.	Noususuuntainen	Käypä arvo
A Aaa Aa A Aaaaaaaa	7,22	+62,17%	11,68
A Aaaaa	7,22	+62,17%	11,68
Aaaaaaaa	0,560	+61,74%	0,906
Aa Aaa Aaaa Aaaaaa	0,560	+61,74%	0,906
Aaaa Aaaaaaa A	1,16	+52,36%	1,77
Aaaaaaaaa Aaa	1,16	+52,36%	1,77
Aaaaaa Aa	28,50	+50,17%	43,10

Katso koko luettelo

Mainos

ProPicks AI

Tekoälyllä toimivat osakevalinnat todistetulla seurannalla S&P 500 -indeksin päihittämiseksi.

Teknologiajättiläiset

+3310.5%

S&P 500

+447.3%

Tämän strategian osakkeet

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Avaa strategia

Huippuarvokkaat osakkeet

+1390.7%

S&P 500 Pure Value

+245.3%

Tämän strategian osakkeet

aaaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Avaa strategia

Buffettin parhaat

+493.2%

S&P 500 Pure Value

+179.5%

Tämän strategian osakkeet

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Avaa strategia

Energiaeliitti

+687.5%

S&P 500 Energy

+76.0%

Tämän strategian osakkeet

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Avaa strategia

Finanssilinnakkeet

+513.4%

S&P 500 Financials

+173.6%

Tämän strategian osakkeet

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Avaa strategia

Laadukkaat yhdistelmäindeksit

+1404.4%

S&P 500

+279.1%

Tämän strategian osakkeet

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Avaa strategia

Mid-Cap-sprintterit

+1184.5%

Russell 1000

+206.4%

Tämän strategian osakkeet

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Avaa strategia

Terveydenhuollon sankarit

+845.1%

S&P 500 Health Care

+149.9%

Tämän strategian osakkeet

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Avaa strategia

Päihitä S&P 500

+1286.0%

S&P 500

+447.3%

Tämän strategian osakkeet

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aa

Avaa strategia

Hallitse Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Tämän strategian osakkeet

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Avaa strategia

Keskisuuret toimijat

+1097.6%

S&P Midcap 400

+258.6%

Tämän strategian osakkeet

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Avaa strategia

Meksikon pörssin johtajat

+585.4%

S&P/BMV IPC

+55.2%

Tämän strategian osakkeet

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Avaa strategia

Brasilian parhaat osakkeet

+1148.7%

Bovespa

+313.7%

Tämän strategian osakkeet

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Avaa strategia

Italian markkinaeliitti

+979.2%

FTSE Italia All Share

+161.3%

Tämän strategian osakkeet

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Avaa strategia

Valitse Saksan alfa

+495.1%

Germany DAX Index (Performance)

+157.6%

Tämän strategian osakkeet

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Avaa strategia

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

SSE New Comp (SSECI)

SSE New Comp komponentit

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities