| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,28 | 2,25 | 2,32 | 2,23 | +1,33 % | 779,83M | 2,28+1,33 % | 07/08 | |
600601 Founder Technology Group Co Ltd | 12,87 | 11,70 | 12,87 | 11,73 | +10,00 % | 421,33M | 12,87+10,00 % | 07/08 | |
601991 Datang International Power Generation Co Ltd Class A | 6,39 | 6,25 | 6,42 | 6,11 | +2,24 % | 404,08M | 6,39+2,24 % | 07/08 | |
601288 Agricultural Bank of China Ltd Class A | 6,47 | 6,50 | 6,51 | 6,41 | −0,46 % | 396,79M | 6,47−0,46 % | 07/08 | |
600667 Wuxi Taiji Industry Co Ltd | 19,53 | 19,17 | 19,98 | 18,45 | +1,88 % | 390,4M | 19,53+1,88 % | 07/08 |
| Nimi | Hinta |
|---|---|
600744 Datang HuaYin Electric | 7,88+0,720+10,06 % |
603328 Guangdong Ellington Electronics | 10,85+0,99+10,04 % |
600721 Xinjiang Baihuacun | 10,54+0,96+10,02 % |
600449 Ningxia Building | 15,50+1,41+10,01 % |
601208 Sichuan Em Tech | 45,94+4,18+10,01 % |
| Nimi | Hinta |
|---|---|
603556 Hexing Electrical | 24,92-2,15−7,94 % |
600962 SDIC Zhonglu Fruit Juice | 28,19-2,32−7,60 % |
600611 Dazhong Transportation A | 4,55-0,34−6,95 % |
601015 Shaanxi Heimao Coking | 3,34-0,24−6,70 % |
600121 Zhengzhou Coal & Electric | 4,00-0,260−6,10 % |