| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
600812 North China Pharmaceutical Co Ltd | 6,57 | 5,97 | 6,57 | 5,71 | +10,05 % | 244,59M | 6,57+10,05 % | 05:38:25 | |
600157 Wintime Energy Co Ltd | 1,45 | 1,47 | 1,46 | 1,44 | −1,36 % | 236M | 1,45−1,36 % | 05:38:22 | |
600664 Harbin Pharmaceutical Group Co Ltd | 6,40 | 6,16 | 6,50 | 5,99 | +3,90 % | 235,64M | 6,40+3,90 % | 05:38:21 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,07 | 2,11 | 2,10 | 2,06 | −1,90 % | 165,76M | 2,07−1,90 % | 05:17:23 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2,37 | 2,48 | 2,49 | 2,34 | −4,43 % | 164,5M | 2,37−4,43 % | 05:38:22 |
| Nimi | Hinta |
|---|---|
600668 Zhejiang Jianfeng | 7,99+0,73+10,06 % |
600812 North China Pharm | 6,57+0,60+10,05 % |
600721 Xinjiang Baihuacun | 12,05+1,10+10,05 % |
603258 Hangzhou Electronic Soul | 17,77+1,62+10,03 % |
603999 Duzhe Publishing & Media | 7,62+0,69+9,96 % |
| Nimi | Hinta |
|---|---|
600693 Fujian Dongbai | 10,97-1,22−10,01 % |
601872 China Merchants Energy Shipping | 19,33-2,15−10,01 % |
600847 Chongqing Wanli New Energy | 13,89-1,54−9,98 % |
600202 Harbin Air Conditioning | 5,54-0,61−9,92 % |
600097 Shanghai Kaichuang Marine | 9,19-1,01−9,90 % |