Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
600795 GD Power Development Co Ltd | 4,99 | 4,98 | 5,03 | 4,94 | +0,20% | 118,02M | 4,99+0,20% | 09:29:44 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4,48 | 4,45 | 4,53 | 4,42 | +0,67% | 110,58M | 4,48+0,67% | 09:29:49 | |
601985 China National Nuclear Power Co Ltd | 9,28 | 9,34 | 9,40 | 9,22 | -0,64% | 94,16M | 9,28-0,64% | 10:00:00 | |
600027 Huadian Power International Corp Ltd Class A | 6,77 | 6,81 | 6,83 | 6,70 | -0,59% | 68,67M | 6,77-0,59% | 09:29:48 | |
600864 Harbin Hatou Investment Co Ltd | 5,15 | 4,86 | 5,17 | 4,89 | +5,97% | 61,92M | 5,15+5,97% | 10:00:00 |
Nimi | Hinta | |
---|---|---|
600864 Harbin Hatou Invest | 5,15 | +0,29 | +5,97%
600726 Huadian Energy | 2,14 | +0,120 | +5,94%
600187 Heilongjiang Interchina | 2,25 | +0,070 | +3,21%
600770 Jiangsu Zongyi | 3,15 | +0,09 | +2,94%
600168 Wuhan Sanzhen | 6,11 | +0,17 | +2,86%
Nimi | Hinta | |
---|---|---|
600023 Zhejiang Zheneng Electric | 6,30 | -0,13 | -2,02%
600236 Guangxi Guiguan | 6,21 | -0,06 | -0,96%
601985 China National Nuclear Power | 9,28 | -0,06 | -0,64%
600011 Huaneng Power International | 9,41 | -0,06 | -0,63%
600027 Huadian Power A | 6,77 | -0,04 | -0,59%