Investing.com - Johtava talouspalvelu

Stockholm Industrial Metals & Mining PI (SX551020PI)

Stockholm
Symb.
Pörssi
Valuutta
1.030,08
+14,24(+1,40%)
-Reaaliaikatiedot.
Valuutta SEK
  • Avaus:
    1.030,08
  • Pvä ylin/alin:
    1.030,08 - 1.030,08
  • 52 vkon väli:
    765,59 - 1.138,06
  • Tyyppi:Indeksi
  • Markkinat:Ruotsi
  • Komponenttien määrä:11

Stockholm Industrial Metals & Mining PI historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
22.02.2023 - 22.03.2023
995,41995,41995,41995,41-1.74%
995,41995,41995,41995,41-1.74%
1.013,011.013,011.013,011.013,01+0.58%
1.013,011.013,011.013,011.013,01+0.58%
1.007,191.007,191.007,191.007,19-6.29%
1.007,191.007,191.007,191.007,19-6.29%
1.074,781.074,781.074,781.074,78+1.67%
1.074,781.074,781.074,781.074,78+1.67%
1.057,171.057,171.057,171.057,17-2.40%
1.057,171.057,171.057,171.057,17-2.40%
1.083,191.083,191.083,191.083,19-1.69%
1.083,191.083,191.083,191.083,19-1.69%
1.101,801.101,801.101,801.101,80-1.73%
1.101,801.101,801.101,801.101,80-1.73%
1.121,241.121,241.121,241.121,24+0.68%
1.121,241.121,241.121,241.121,24+0.68%
1.113,691.113,691.113,691.113,69-1.36%
1.113,691.113,691.113,691.113,69-1.36%
1.129,101.129,101.129,101.129,10-0.25%
1.129,101.129,101.129,101.129,10-0.25%
1.131,931.131,931.131,931.131,93+1.85%
1.131,931.131,931.131,931.131,93+1.85%
1.111,331.111,331.111,331.111,33+0.28%
1.111,331.111,331.111,331.111,33+11.65%
1.108,251.108,251.108,251.108,25+1.95%
1.087,011.087,011.087,011.087,01+0.49%
1.081,761.081,761.081,761.081,76+1.70%
1.063,701.063,701.063,701.063,70-1.85%
1.083,781.083,781.083,781.083,78-0.08%
1.084,651.084,651.084,651.084,65-0.44%
Korkein : 1.131,93Matalin : 995,41Erotus : 136,52Keskimäär.: 1.079,63Muut.%: -8,63