Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsMar 25 | maa 2025 | 613,50 | 616,50 | 612,10 | -0,16% | 613,50-0,16% | 18:34:55 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 13,558 | 13,432 | 13,754 | 13,486 | +0,94% | 12,13M | 13,558+0,94% | 18:35:13 | |
MBGn Mercedes Benz Group AG | 62,21 | 62,21 | 62,23 | 61,17 | +1,15% | 2,09M | 62,21+1,15% | 18:35:15 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 33,61 | 33,60 | 33,70 | 33,28 | +0,03% | 1,51M | 33,61+0,03% | 18:35:13 | |
VLOF Valeo SA | 11,08 | 11,08 | 11,17 | 10,90 | 0,00% | 902,69K | 11,080,00% | 18:35:29 | |
RHMG Rheinmetall AG | 928,80 | 928,80 | 968,00 | 915,40 | -0,30% | 839,48K | 928,80-0,30% | 18:38:45 |
Nimi | Hinta |
---|---|
OPM Opmobility SE | 11,09+0,15+1,37% |
MBGn Mercedes Benz Group | 62,21+0,710+1,15% |
STLAM Stellantis NV | 13,558+0,126+0,94% |
CONG Continental | 70,50+0,62+0,89% |
FRVIA Forvia | 11,00+0,040+0,37% |
Nimi | Hinta |
---|---|
RACE Ferrari NV | 481,10-6,80-1,39% |
RHMG Rheinmetall | 928,80-2,800-0,30% |
PSHG_p Porsche Automobil Holding SE | 37,98-0,080-0,21% |
VOWG_p Volkswagen VZO | 100,30-0,10-0,10% |
VLOF Valeo | 11,080,000,00% |