| iShares STOXX Europe 600 UCITS | STOXXI. | 50,85 | +0,34% | 82,75K | 17:50:15 | |
| Harel Sal 4A STOXX Europe 600 Euro Hedged | HRLF80 | 639,7 | +0,17% | 27,98K | 17:35:59 | |
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 15,82 | +0,36% | 22,62K | 18:03:54 | |
| iShares STOXX Europe 600 UCITS | STOXXI. | 50,84 | +0,34% | 42,55K | 17:53:25 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 124,42 | +0,29% | 10,83K | 17:45:34 | |
| iShares STOXX Europe 600 UCITS | SXPIEX | 50,85 | +0,30% | 0,23K | 11:41:00 | |
| Lyxor STOXX Europe 600 DR C | MEUDN | 4.000,96 | 0,00% | 0 | 22/01 | |
| Lyxor STOXX Europe 600 DR C | LYP6 | 234,45 | +0,28% | 7,77K | 17:49:23 | |
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 15,820 | +0,33% | 11,21K | 16:51:25 | |
| Lyxor STOXX Europe 600 DR C | MEUD | 234,40 | +0,26% | 24,10K | 17:59:16 | |
| iShares STOXX Europe 600 UCITS | 0MLD | 50,86 | +0,39% | 2,83K | 18:00:01 | |
| BNP Paribas Easy Stoxx Europe 600 H | ETSA | 14,43 | +0,22% | 5,40K | 16:33:45 | |
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 14,44 | +0,29% | 6,41K | 17:39:15 | |
| Lyxor STOXX Europe 600 DR C | MEUD | 234,50 | +0,30% | 14,80K | 17:51:30 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 124,38 | +0,08% | 0,96K | 17:47:04 | |
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 123,38 | +0,26% | 0,56K | 12:41:09 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | DX2XN | 2.147,46 | +0,00% | 0 | 14/02 | |
| MTF SAL 4A STOXX Europe 600 Currency Hedged | MTFF40 | 7.405 | +0,22% | 6,54K | 17:35:59 | |
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 123,40 | +0,24% | 1,71K | 16:51:37 | |
| Lyxor STOXX Europe 600 DR C | MEUS | 252,45 | -0,28% | 0,24K | 13:56:40 | |
| Source STOXX Europe 600 UCITS | SDJ600 | 122,30 | +0,31% | 2,21K | 16:49:10 | |
| KSM 4A STOXX Europe 600 Euro Hedged | KSMF121 | 11.180 | +0,36% | 98,00 | 17:35:59 | |
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 131,16 | +0,11% | 0,29K | 14:12:03 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 124,42 | +0,31% | 6,25K | 18:01:33 | |
| Lyxor STOXX Europe 600 DR C | MEUD | 20.060,00 | +0,24% | 2,17K | 17:53:48 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 10.640,0 | +0,08% | 138,00 | 16:40:17 | |
| Source STOXX Europe 600 UCITS | SDJ600 | 121,86 | 0,00% | 0 | 26/03 | |
| Source STOXX Europe 600 UCITS | S600 | 10.446,00 | -0,05% | 1,33K | 14:54:30 | |
| Source STOXX Europe 600 UCITS | INFF8 | 48.630,00 | +0,77% | 278,00 | 17:35:59 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 124,24 | +0,27% | 0 | 10:27:51 | |
| iShares STOXX Europe 600 UCITS | EXSA | 50,710 | +0,08% | 0 | 27/03 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 124,40 | +0,23% | 0 | 17:39:12 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 124,50 | +0,13% | 0,10K | 17:17:07 | |
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 15,58 | +0,00% | 0 | 13/03 | |
| Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedg | XSXE | 119,68 | +0,05% | 0 | 14:12:01 | |
| Source STOXX Europe 600 UCITS | S600 | 120,18 | +0,00% | 0 | 18/03 | |
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 124,12 | +0,06% | 0 | 27/03 | |
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 122,76 | +0,00% | 0 | 26/03 | |
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 13,92 | +0,00% | 0 | 29/02 | |
| iShares STOXX Europe 600 UCITS | EXSAN | 880,00 | +0,00% | 0 | 20/01 | |