Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
STOXX | CFD | EUR | Reaaliaikainen | |
STOXX | Globaalit indeksit | EUR | Viivästynyt |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.843,00 | 2.868,00 | 2.812,00 | -7,00 | -0,25% | 1,63M | 25/04 | ||
A2A | 1,792 | 1,826 | 1,778 | -0,024 | -1,32% | 13,59M | 25/04 | ||
AAK | 266,0 | 271,6 | 257,0 | +16,0 | +6,40% | 658,09K | 25/04 | ||
Aalberts Industries | 43,76 | 44,30 | 43,46 | -0,58 | -1,31% | 110,06K | 25/04 | ||
ABB | 44,51 | 44,76 | 44,14 | -0,04 | -0,09% | 2,99M | 25/04 | ||
ABN AMRO | 15,88 | 15,96 | 15,75 | -0,03 | -0,19% | 3,15M | 25/04 | ||
Abrdn | 141,15 | 144,85 | 137,70 | +2,20 | +1,58% | 11,01M | 25/04 | ||
Accor | 41,70 | 42,25 | 41,23 | -0,45 | -1,07% | 926,72K | 25/04 | ||
Ackermans en van Haaren | 157,90 | 160,10 | 157,90 | -1,60 | -1,00% | 20,13K | 25/04 | ||
ACS | 37,700 | 37,700 | 37,700 | -0,660 | -1,72% | 503,46K | 25/04 | ||
Adecco N | 31,12 | 31,52 | 30,92 | -0,14 | -0,45% | 741,98K | 25/04 | ||
Adidas | 226,40 | 228,00 | 224,50 | -1,30 | -0,57% | 348,04K | 25/04 | ||
Adler | 0,17 | 0,23 | 0,17 | -0,02 | -8,80% | 1,33M | 25/04 | ||
Admiral Group | 2.692,0 | 2.759,0 | 2.682,0 | -72,0 | -2,61% | 378,89K | 25/04 | ||
Adyen | 1.157,00 | 1.294,20 | 1.145,00 | -261,40 | -18,43% | 451,36K | 25/04 | ||
Aedifica | 59,20 | 60,25 | 58,85 | -0,70 | -1,17% | 46,72K | 25/04 | ||
Aegon NV | 5,728 | 5,812 | 5,690 | -0,024 | -0,42% | 5,60M | 25/04 | ||
Aena | 174,50 | 174,50 | 174,50 | -1,20 | -0,68% | 137,62K | 25/04 | ||
Aeroports Paris | 116,90 | 119,30 | 116,50 | -1,80 | -1,52% | 97,73K | 25/04 | ||
Afry AB | 161,9 | 171,6 | 161,3 | -9,6 | -5,60% | 280,19K | 25/04 | ||
Ageas SA | 43,46 | 43,80 | 43,12 | -0,40 | -0,91% | 258,92K | 25/04 | ||
Ahold Delhaize | 27,88 | 27,93 | 27,63 | +0,12 | +0,43% | 1,95M | 25/04 | ||
AIB | 4,988 | 5,080 | 4,988 | -0,012 | -0,24% | 3,27M | 25/04 | ||
Air France KLM SA | 9,69 | 10,02 | 9,67 | -0,27 | -2,75% | 1,27M | 25/04 | ||
Air Liquide | 183,62 | 186,06 | 180,10 | -2,52 | -1,35% | 922,40K | 25/04 | ||
Airbus Group | 158,52 | 162,06 | 156,98 | -3,70 | -2,28% | 1,10M | 25/04 | ||
Aker BP | 282,80 | 286,20 | 278,00 | +5,10 | +1,84% | 1,42M | 25/04 | ||
Akzo Nobel | 61,92 | 63,08 | 61,58 | -0,46 | -0,74% | 661,94K | 25/04 | ||
Alcon | 71,56 | 73,04 | 71,42 | -1,24 | -1,70% | 664,23K | 25/04 | ||
Alfa Laval | 468,1 | 472,5 | 422,2 | +33,9 | +7,81% | 2,17M | 25/04 | ||
Allegro | 32,30 | 33,00 | 32,17 | -0,60 | -1,82% | 1,86M | 25/04 | ||
Allianz | 262,70 | 267,20 | 260,50 | -4,00 | -1,50% | 1,09M | 25/04 | ||
Allreal Holding | 148,00 | 150,00 | 147,60 | -2,00 | -1,33% | 26,24K | 25/04 | ||
Alstom | 14,91 | 15,38 | 14,89 | -0,14 | -0,90% | 1,30M | 25/04 | ||
Alten | 128,90 | 130,30 | 127,50 | -1,50 | -1,15% | 30,84K | 25/04 | ||
Amadeus | 59,200 | 59,200 | 59,200 | -0,280 | -0,47% | 721,45K | 25/04 | ||
Ambu B | 107,8 | 113,1 | 107,8 | -5,6 | -4,90% | 371,39K | 25/04 | ||
Amplifon SpA | 31,020 | 31,640 | 30,840 | -0,310 | -0,99% | 304,24K | 25/04 | ||
ams OSRAM AG | 1,04 | 1,07 | 0,98 | +0,02 | +1,52% | 7,08M | 25/04 | ||
Amundi | 63,65 | 64,95 | 63,25 | -1,10 | -1,70% | 220,45K | 25/04 | ||
Andritz Ag | 52,400 | 54,000 | 50,700 | -2,950 | -5,33% | 317,82K | 25/04 | ||
Anglo American | 2.560,0 | 2.579,5 | 2.421,0 | +355,0 | +16,10% | 19,17M | 25/04 | ||
Anheuser Busch Inbev | 56,06 | 56,52 | 55,66 | +0,02 | +0,04% | 1,41M | 25/04 | ||
Antofagasta | 2.227,00 | 2.270,00 | 2.205,00 | +61,00 | +2,82% | 1,73M | 25/04 | ||
ArcelorMittal | 23,54 | 23,69 | 23,17 | -0,10 | -0,42% | 2,80M | 25/04 | ||
Argen-X | 346,20 | 350,00 | 343,40 | -3,70 | -1,06% | 27,24K | 25/04 | ||
Arkema | 94,60 | 96,73 | 94,60 | -0,70 | -0,73% | 159,18K | 25/04 | ||
Aroundtown | 1,848 | 1,848 | 1,848 | -0,027 | -1,41% | 0,23K | 09:01:56 | ||
Ashmore | 182,90 | 185,40 | 180,90 | -0,50 | -0,27% | 415,10K | 25/04 | ||
Ashtead Group | 5.760,0 | 5.838,0 | 5.727,2 | +26,0 | +0,45% | 884,43K | 25/04 | ||
ASM International NV | 581,60 | 594,60 | 575,00 | -8,40 | -1,42% | 196,60K | 25/04 | ||
ASML Holding | 833,70 | 840,30 | 815,20 | -1,10 | -0,13% | 515,08K | 25/04 | ||
ASR Nederland | 46,32 | 46,74 | 46,26 | -0,08 | -0,17% | 341,17K | 25/04 | ||
Assa Abloy | 294,6 | 297,8 | 290,4 | -6,3 | -2,09% | 1,07M | 25/04 | ||
Assicurazioni Generali | 22,7600 | 23,0700 | 22,6100 | -0,2700 | -1,17% | 2,53M | 25/04 | ||
Associated British Foods | 2.686,0 | 2.714,0 | 2.665,0 | -16,0 | -0,59% | 1,23M | 25/04 | ||
AstraZeneca | 12.026,0 | 12.096,0 | 11.790,0 | +674,0 | +5,94% | 4,18M | 25/04 | ||
Atlas Copco A | 189,0 | 192,6 | 186,9 | -4,0 | -2,07% | 2,21M | 25/04 | ||
Atos | 1,89 | 1,95 | 1,78 | -0,10 | -5,00% | 2,33M | 25/04 | ||
Auto Trader Group Plc | 688,60 | 692,80 | 683,80 | -4,60 | -0,66% | 2,00M | 25/04 | ||
Aviva | 458,50 | 465,80 | 456,90 | -6,90 | -1,48% | 14,41M | 25/04 | ||
Avolta | 34,51 | 34,88 | 34,30 | -0,70 | -1,99% | 56,68K | 25/04 | ||
Axa | 33,80 | 34,32 | 33,66 | -0,45 | -1,31% | 4,26M | 25/04 | ||
B&M European Value Retail SA | 518,20 | 520,00 | 513,00 | +2,00 | +0,39% | 2,88M | 25/04 | ||
BAE Systems | 1.320,00 | 1.358,00 | 1.290,00 | -43,50 | -3,19% | 7,81M | 25/04 | ||
Baloise Holding | 139,00 | 141,00 | 138,30 | -1,80 | -1,28% | 208,61K | 25/04 | ||
Banco Bpm | 6,102 | 6,180 | 6,100 | -0,008 | -0,13% | 11,35M | 25/04 | ||
Banco de Sabadell | 1,6375 | 1,6375 | 1,6375 | +0,1315 | +8,73% | 167,74M | 25/04 | ||
Bank Ireland | 10,40 | 10,41 | 10,24 | +0,12 | +1,17% | 263,97K | 25/04 | ||
Bank Pekao S.A. | 170,00 | 172,65 | 168,40 | -2,20 | -1,28% | 474,74K | 25/04 | ||
Bankinter | 7,308 | 7,308 | 7,308 | +0,038 | +0,52% | 3,34M | 25/04 | ||
Barclays | 204,00 | 206,70 | 194,32 | +12,86 | +6,73% | 165,62M | 25/04 | ||
Barratt Developments | 448,80 | 456,65 | 444,15 | -0,40 | -0,09% | 4,64M | 25/04 | ||
Barry Callebaut | 1.393,0 | 1.395,0 | 1.366,0 | +11,0 | +0,80% | 9,81K | 25/04 | ||
BASF | 50,990 | 51,950 | 50,310 | -0,330 | -0,64% | 4,44M | 25/04 | ||
Bayer | 26,90 | 27,51 | 26,87 | -0,08 | -0,28% | 3,53M | 25/04 | ||
BBVA | 10,505 | 10,505 | 10,505 | -0,045 | -0,43% | 9,16M | 25/04 | ||
Beazley | 658,50 | 671,00 | 655,00 | -7,00 | -1,05% | 5,33M | 25/04 | ||
Bechtle | 45,920 | 47,020 | 45,760 | -1,180 | -2,51% | 150,57K | 25/04 | ||
Beiersdorf | 139,050 | 139,850 | 138,250 | +0,450 | +0,32% | 288,80K | 25/04 | ||
Beijer Ref | 159,90 | 163,50 | 157,60 | -2,10 | -1,30% | 645,33K | 25/04 | ||
Belimo Holding | 419,6 | 425,6 | 415,6 | -5,2 | -1,22% | 12,16K | 25/04 | ||
Bellway | 2.496,0 | 2.526,0 | 2.478,0 | +8,0 | +0,32% | 146,48K | 25/04 | ||
Berkeley | 4.652,0 | 4.720,0 | 4.620,0 | +6,0 | +0,13% | 213,81K | 25/04 | ||
BHP Group Ltd | 2.311,00 | 2.324,00 | 2.261,00 | -53,00 | -2,24% | 2,36M | 25/04 | ||
Biomerieux | 99,50 | 100,20 | 98,65 | -1,20 | -1,19% | 60,77K | 25/04 | ||
BMW | 105,050 | 107,000 | 104,300 | -1,500 | -1,41% | 854,95K | 25/04 | ||
BNP Paribas | 68,36 | 69,55 | 67,58 | +0,63 | +0,93% | 3,64M | 25/04 | ||
Boliden | 346,00 | 355,50 | 343,30 | -2,30 | -0,66% | 1,10M | 25/04 | ||
Bollore | 6,19 | 6,21 | 6,13 | -0,03 | -0,48% | 383,16K | 25/04 | ||
Bouygues | 35,86 | 36,51 | 35,66 | -0,63 | -1,73% | 683,72K | 25/04 | ||
BP | 526,30 | 529,60 | 520,00 | +0,70 | +0,13% | 61,53M | 25/04 | ||
Brenntag AG | 75,660 | 76,040 | 74,940 | -0,400 | -0,53% | 396,07K | 25/04 | ||
British American Tobacco | 2.337,0 | 2.359,0 | 2.323,0 | -9,0 | -0,38% | 7,92M | 25/04 | ||
British Land Company | 388,40 | 394,00 | 386,20 | +0,20 | +0,05% | 1,89M | 25/04 | ||
Britvic | 863,50 | 868,00 | 856,00 | +3,50 | +0,41% | 398,63K | 25/04 | ||
BT Group | 104,70 | 105,78 | 104,30 | -0,55 | -0,52% | 26,76M | 25/04 | ||
Bunzl | 3.034,0 | 3.088,0 | 3.002,0 | -54,0 | -1,75% | 1,20M | 25/04 | ||
Burberry Group | 1.144,5 | 1.151,5 | 1.132,5 | +10,0 | +0,88% | 1,21M | 25/04 | ||
Bureau Verita | 27,32 | 28,14 | 26,94 | +0,42 | +1,56% | 1,05M | 25/04 | ||
Caixabank | 5,020 | 5,020 | 5,020 | +0,073 | +1,48% | 17,44M | 25/04 | ||
Campari | 9,3800 | 9,5260 | 9,2920 | -0,1080 | -1,14% | 2,88M | 25/04 | ||
Capgemini | 201,10 | 204,40 | 199,50 | -4,50 | -2,19% | 351,68K | 25/04 | ||
Capita | 13,20 | 13,47 | 13,02 | -0,06 | -0,45% | 4,47M | 25/04 | ||
Carl Zeiss Medi | 99,000 | 100,700 | 98,100 | -1,400 | -1,39% | 82,76K | 25/04 | ||
Carlsberg B | 948,2 | 949,8 | 933,2 | +5,0 | +0,53% | 213,25K | 25/04 | ||
Carnival | 1.086,5 | 1.133,8 | 1.070,0 | +4,0 | +0,37% | 943,19K | 25/04 | ||
Carrefour | 15,695 | 15,765 | 15,420 | -0,360 | -2,24% | 3,04M | 25/04 | ||
Casino Guichard Perrachon SA | 0,0285 | 0,0307 | 0,0285 | -0,0015 | -5,00% | 32,31M | 25/04 | ||
Castellum AB | 128,35 | 128,35 | 128,35 | -3,30 | -2,51% | 0,00K | 25/04 | ||
CD PROJEKT | 114,60 | 116,95 | 114,05 | -1,55 | -1,33% | 201,05K | 25/04 | ||
Cellnex Telecom | 31,16 | 31,16 | 31,16 | +0,10 | +0,32% | 1,16M | 25/04 | ||
Cembra Money Bank AG | 73,95 | 75,00 | 73,95 | -1,00 | -1,33% | 106,84K | 25/04 | ||
Centrica | 131,40 | 131,80 | 129,75 | -0,25 | -0,19% | 11,84M | 25/04 | ||
Clariant | 13,02 | 13,19 | 12,94 | -0,07 | -0,53% | 648,11K | 25/04 | ||
Close Brothers | 5,75 | 5,75 | 5,25 | +0,00 | +0,00% | 0 | 25/04 | ||
CNH Industrial NV | 11,38 | 11,40 | 11,12 | -0,02 | -0,13% | 18,65M | 25/04 | ||
Coca Cola HBC AG | 2.554,0 | 2.554,0 | 2.524,0 | +16,0 | +0,63% | 1,13M | 25/04 | ||
Cofinimmo | 61,50 | 62,20 | 61,30 | -0,35 | -0,57% | 84,65K | 25/04 | ||
Coloplast | 864,2 | 929,2 | 836,4 | -57,8 | -6,27% | 380,40K | 25/04 | ||
Commerzbank | 14,055 | 14,285 | 13,820 | +0,200 | +1,44% | 7,04M | 25/04 | ||
Compass | 2.232,00 | 2.238,00 | 2.209,00 | -6,00 | -0,27% | 3,40M | 25/04 | ||
Continental | 62,08 | 63,04 | 61,76 | -1,16 | -1,83% | 356,24K | 25/04 | ||
ConvaTec Group | 275,60 | 282,20 | 272,40 | -9,40 | -3,30% | 13,88M | 25/04 | ||
Corbion | 18,63 | 18,95 | 18,52 | -0,28 | -1,48% | 69,64K | 25/04 | ||
Covestro | 47,920 | 47,920 | 47,920 | +0,170 | +0,36% | 200,00 | 09:00:11 | ||
Covivio | 44,84 | 45,72 | 44,40 | 0,00 | 0,00% | 196,08K | 25/04 | ||
Credit Agricole | 14,48 | 14,57 | 14,41 | +0,03 | +0,17% | 3,96M | 25/04 | ||
CRH | 6.196,0 | 6.278,0 | 6.106,0 | -54,0 | -0,86% | 765,25K | 25/04 | ||
Croda Intl | 4.649,0 | 4.775,0 | 4.561,0 | -5,0 | -0,11% | 606,80K | 25/04 | ||
CTS Eventim AG | 82,450 | 82,750 | 81,350 | +0,250 | +0,30% | 92,81K | 25/04 | ||
Danone | 59,30 | 60,02 | 58,98 | -0,46 | -0,77% | 1,38M | 25/04 | ||
Danske Bank | 202,6 | 205,5 | 202,3 | -2,2 | -1,07% | 1,00M | 25/04 | ||
Dassault Avia | 201,80 | 205,60 | 199,60 | -3,60 | -1,75% | 32,42K | 25/04 | ||
Dassault Systemes | 37,29 | 39,27 | 36,13 | -1,65 | -4,24% | 4,28M | 25/04 | ||
DCC | 5.450,0 | 5.480,0 | 5.395,0 | -15,0 | -0,27% | 144,23K | 25/04 | ||
Delivery Hero | 30,79 | 33,07 | 29,37 | +1,86 | +6,43% | 2,13M | 25/04 | ||
Demant | 316,2 | 320,8 | 314,8 | -4,6 | -1,43% | 186,40K | 25/04 | ||
Derwent | 1.992,0 | 2.032,0 | 1.980,0 | -38,0 | -1,87% | 170,05K | 25/04 | ||
Deutsche Bank | 16,678 | 16,710 | 15,005 | +1,278 | +8,30% | 32,18M | 25/04 | ||
Deutsche Borse | 181,450 | 182,850 | 180,050 | +0,750 | +0,42% | 442,63K | 25/04 | ||
Deutsche Post | 38,000 | 38,500 | 37,860 | -0,440 | -1,14% | 2,85M | 25/04 | ||
Deutsche Tel. | 21,670 | 21,920 | 21,530 | -0,100 | -0,46% | 8,28M | 25/04 | ||
Deutsche Wohnen | 16,680 | 16,980 | 16,680 | -0,220 | -1,30% | 59,00K | 25/04 | ||
Diageo | 2.759,0 | 2.813,0 | 2.740,3 | -53,0 | -1,89% | 4,77M | 25/04 | ||
DiaSorin | 93,66 | 95,84 | 93,40 | -2,36 | -2,46% | 171,36K | 25/04 | ||
Dino Polska | 366,10 | 384,50 | 364,00 | -16,10 | -4,21% | 379,59K | 25/04 | ||
Direct Line Insurance | 185,30 | 190,40 | 185,30 | -4,20 | -2,22% | 1,60M | 25/04 | ||
DNB | 208,50 | 209,40 | 204,70 | +1,20 | +0,58% | 2,23M | 25/04 | ||
Dometic Group publ AB | 75,65 | 78,55 | 75,10 | -2,45 | -3,14% | 420,68K | 25/04 | ||
DS Smith | 340,00 | 347,80 | 323,40 | -6,00 | -1,73% | 18,52M | 25/04 | ||
Dsv | 988,0 | 1.031,0 | 988,0 | -31,5 | -3,09% | 572,28K | 25/04 | ||
E.ON | 12,450 | 12,545 | 12,325 | -0,040 | -0,32% | 4,89M | 25/04 | ||
Edenred | 45,02 | 45,46 | 44,90 | -0,63 | -1,38% | 573,55K | 25/04 | ||
EDP | 3,494 | 3,571 | 3,488 | -0,031 | -0,88% | 9,93M | 25/04 | ||
Eiffage | 99,48 | 101,30 | 98,86 | -0,77 | -0,77% | 190,98K | 25/04 | ||
Electrolux B | 89,8 | 95,5 | 88,3 | -2,7 | -2,92% | 1,92M | 25/04 | ||
Elekta | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
Elia System Op. | 89,90 | 91,55 | 89,45 | -1,55 | -1,69% | 56,82K | 25/04 | ||
Elis Services SA | 21,44 | 21,58 | 21,24 | -0,04 | -0,19% | 288,68K | 25/04 | ||
Elisa | 42,64 | 43,00 | 42,34 | -0,36 | -0,84% | 147,97K | 25/04 | ||
Ems Chemie Hld | 713,50 | 718,50 | 706,00 | -2,00 | -0,28% | 16,97K | 25/04 | ||
Enagas | 13,720 | 13,720 | 13,720 | -0,090 | -0,65% | 888,07K | 25/04 | ||
Endesa | 16,935 | 16,935 | 16,935 | -0,175 | -1,02% | 1,37M | 25/04 | ||
Enel | 6,060 | 6,112 | 5,977 | -0,028 | -0,46% | 31,09M | 25/04 | ||
Engie | 16,08 | 16,10 | 15,98 | -0,01 | -0,03% | 4,74M | 25/04 | ||
Eni SpA | 15,254 | 15,440 | 15,174 | +0,018 | +0,12% | 7,96M | 25/04 | ||
Entain | 809,20 | 823,20 | 808,60 | -9,60 | -1,17% | 1,43M | 25/04 | ||
Epiroc A | 202,40 | 206,00 | 201,70 | -3,10 | -1,51% | 403,85K | 25/04 | ||
EQT AB | 290,10 | 292,60 | 284,80 | -1,70 | -0,58% | 512,62K | 25/04 | ||
Equinor | 305,00 | 311,85 | 300,55 | +7,30 | +2,45% | 4,52M | 25/04 | ||
Erste Bank | 44,470 | 44,550 | 44,260 | -0,030 | -0,07% | 356,82K | 25/04 | ||
EssilorLuxottica | 201,60 | 205,30 | 201,20 | -3,10 | -1,51% | 507,05K | 25/04 | ||
Essity B | 265,90 | 274,80 | 263,40 | +1,50 | +0,57% | 2,74M | 25/04 | ||
Etablissementen Franz Colruyt | 42,94 | 43,24 | 42,38 | +0,36 | +0,85% | 67,66K | 25/04 | ||
Eurazeo | 83,70 | 83,70 | 83,70 | 0,00 | 0,00% | 0 | 25/04 | ||
Eurofins Scientific SE | 57,50 | 58,00 | 56,12 | +0,66 | +1,16% | 640,36K | 25/04 | ||
Euronext | 83,70 | 84,20 | 82,85 | +0,50 | +0,60% | 131,96K | 25/04 | ||
Eutelsat Communications SA | 3,76 | 3,78 | 3,73 | -0,03 | -0,90% | 48,57K | 25/04 | ||
Evolution Gaming | 1.243,50 | 1.283,00 | 1.228,50 | -18,50 | -1,47% | 492,33K | 25/04 | ||
Evonik | 19,000 | 19,220 | 18,880 | -0,100 | -0,52% | 766,47K | 25/04 | ||
Evotec AG | 9,160 | 10,280 | 8,950 | -0,480 | -4,98% | 6,55M | 25/04 | ||
Experian | 3.225,0 | 3.278,0 | 3.184,0 | -37,0 | -1,13% | 1,59M | 25/04 | ||
Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Fastighets AB Balder | 65,00 | 67,64 | 64,72 | -0,90 | -1,37% | 2,02M | 25/04 | ||
Ferguson | 16.815,0 | 16.830,0 | 16.445,0 | -110,0 | -0,65% | 77,93K | 25/04 | ||
Ferrari NV | 412,19 | 415,02 | 409,86 | -8,14 | -1,94% | 508,72K | 25/04 | ||
Ferrovial | 33,700 | 33,700 | 33,700 | -0,640 | -1,86% | 647,92K | 25/04 | ||
FinecoBank | 13,9900 | 14,2500 | 13,9000 | -0,2050 | -1,44% | 1,71M | 25/04 | ||
Flughafen Zurich | 186,90 | 188,50 | 185,90 | -1,10 | -0,59% | 41,83K | 25/04 | ||
Flutter Entertainment | 14.875,0 | 14.965,0 | 14.625,0 | +10,0 | +0,07% | 1,15M | 25/04 | ||
Fortum | 12,10 | 12,27 | 12,00 | -0,03 | -0,25% | 1,07M | 25/04 | ||
Forvia | 14,20 | 14,58 | 14,15 | -0,14 | -0,94% | 725,49K | 25/04 | ||
Freenet AG | 26,780 | 27,080 | 26,640 | -0,160 | -0,59% | 334,02K | 25/04 | ||
Fresenius Medical Care | 37,790 | 38,860 | 37,750 | -1,170 | -3,00% | 436,06K | 25/04 | ||
Fresenius SE | 27,180 | 27,550 | 27,120 | -0,140 | -0,51% | 1,06M | 25/04 | ||
Fresnillo | 579,00 | 585,50 | 561,00 | -1,50 | -0,26% | 4,32M | 25/04 | ||
Fuchs Petrolub AG VZO Pref | 43,880 | 44,220 | 43,460 | -0,140 | -0,32% | 87,88K | 25/04 | ||
Galapagos | 26,56 | 26,98 | 26,38 | -0,56 | -2,06% | 112,31K | 25/04 | ||
Galenica Sante | 70,35 | 71,05 | 70,10 | -0,70 | -0,99% | 53,67K | 25/04 | ||
Galp Energia | 20,25 | 20,34 | 19,92 | +0,26 | +1,30% | 1,54M | 25/04 | ||
GBL | 69,00 | 69,85 | 69,00 | -0,95 | -1,36% | 69,87K | 25/04 | ||
GEA Group AG | 36,920 | 37,160 | 36,580 | -0,340 | -0,91% | 203,38K | 25/04 | ||
Geberit | 483,20 | 495,00 | 477,50 | -6,40 | -1,31% | 63,64K | 25/04 | ||
Gecina SA | 93,20 | 94,15 | 92,10 | -0,75 | -0,80% | 104,65K | 25/04 | ||
Genmab | 1.915,5 | 1.983,5 | 1.915,5 | -56,5 | -2,87% | 158,00K | 25/04 | ||
Georg Fischer | 62,85 | 64,15 | 62,30 | -1,20 | -1,87% | 124,63K | 25/04 | ||
Getinge | 228,80 | 228,80 | 228,80 | -2,80 | -1,21% | 0,00K | 25/04 | ||
Getlink | 15,64 | 15,81 | 15,53 | +0,22 | +1,39% | 844,50K | 25/04 | ||
Givaudan | 3.926,00 | 4.011,00 | 3.889,00 | -81,00 | -2,02% | 25,61K | 25/04 | ||
Gjensidige Forsikring ASA | 177,60 | 179,10 | 166,20 | +9,60 | +5,71% | 864,04K | 25/04 | ||
Glanbia PLC | 17,66 | 17,81 | 17,49 | -0,09 | -0,51% | 224,38K | 25/04 | ||
Glencore | 468,60 | 479,40 | 464,75 | -5,50 | -1,16% | 42,12M | 25/04 | ||
Gn Store Nord | 179,0 | 188,0 | 178,1 | -8,9 | -4,71% | 742,25K | 25/04 | ||
Grand City | 9,72 | 9,95 | 9,72 | -0,13 | -1,32% | 108,78K | 25/04 | ||
Grenke | 21,70 | 22,10 | 21,60 | -0,50 | -2,25% | 53,56K | 25/04 | ||
Grifols | 8,086 | 8,086 | 8,086 | -0,290 | -3,46% | 3,15M | 25/04 | ||
Groupe SEB | 111,20 | 114,40 | 110,70 | -1,00 | -0,89% | 80,38K | 25/04 | ||
GSK plc | 1.640,50 | 1.656,50 | 1.634,88 | +4,50 | +0,28% | 5,37M | 25/04 | ||
Halma | 2.178,0 | 2.202,0 | 2.143,0 | -38,0 | -1,72% | 706,93K | 25/04 | ||
Hammerson | 26,66 | 26,95 | 26,48 | -0,06 | -0,23% | 5,24M | 25/04 | ||
Hannover Rueckversicherung AG | 227,70 | 232,60 | 225,90 | -4,40 | -1,90% | 136,57K | 25/04 | ||
Hargreaves Lansdown | 736,20 | 756,60 | 735,20 | -11,60 | -1,55% | 686,12K | 25/04 | ||
Hays | 91,25 | 91,90 | 90,15 | +0,75 | +0,83% | 11,66M | 25/04 | ||
Heidelbergcement | 93,100 | 93,980 | 92,000 | -0,540 | -0,58% | 372,77K | 25/04 | ||
Heineken | 92,80 | 93,26 | 91,96 | +0,34 | +0,37% | 840,49K | 25/04 | ||
Heineken Holding NV | 77,05 | 77,60 | 76,55 | +0,25 | +0,33% | 105,59K | 25/04 | ||
Hella KGaA Hueck & Co | 82,60 | 83,40 | 82,00 | -0,90 | -1,08% | 18,64K | 25/04 | ||
HelloFresh | 7,00 | 7,15 | 6,41 | +0,25 | +3,70% | 3,24M | 25/04 | ||
Helvetia | 118,10 | 119,40 | 117,70 | -0,60 | -0,51% | 63,71K | 25/04 | ||
Henkel | 72,58 | 73,14 | 72,02 | -0,02 | -0,03% | 477,26K | 25/04 | ||
Hennes & Mauritz | 178,2 | 179,2 | 176,0 | +0,2 | +0,11% | 1,18M | 25/04 | ||
Hera SpA | 3,396 | 3,418 | 3,364 | +0,028 | +0,83% | 7,54M | 25/04 | ||
Hermes International | 2.297,00 | 2.383,00 | 2.226,00 | -56,00 | -2,38% | 82,62K | 25/04 | ||
Hexagon | 121,90 | 121,90 | 121,10 | -1,55 | -1,26% | 0,48K | 25/04 | ||
Hexpol B | 128,1 | 132,0 | 127,7 | -3,4 | -2,59% | 129,75K | 25/04 | ||
Hikma Pharma | 1.854,00 | 1.882,00 | 1.750,00 | +41,00 | +2,26% | 667,26K | 25/04 | ||
Hiscox | 1.203,00 | 1.212,00 | 1.195,00 | +1,00 | +0,08% | 694,78K | 25/04 | ||
Holcim | 77,76 | 79,44 | 76,50 | -1,40 | -1,77% | 2,20M | 25/04 | ||
Holmen | 419,50 | 419,50 | 419,50 | 0,00 | 0,00% | 0 | 24/04 | ||
Howden Joinery | 872,00 | 883,50 | 860,00 | +2,00 | +0,23% | 3,44M | 25/04 | ||
HSBC | 661,90 | 663,90 | 657,70 | -1,70 | -0,26% | 24,62M | 25/04 | ||
Hugo Boss AG | 50,500 | 50,780 | 50,240 | -0,360 | -0,71% | 237,02K | 25/04 | ||
Huhtamäki | 36,24 | 36,76 | 34,44 | -0,28 | -0,77% | 295,99K | 25/04 | ||
Husqvarna B | 84,35 | 85,00 | 84,35 | -5,00 | -5,60% | 26,65K | 25/04 | ||
IAG | 176,15 | 178,30 | 173,80 | -0,80 | -0,45% | 14,85M | 25/04 | ||
Iberdrola | 11,460 | 11,460 | 11,460 | -0,070 | -0,61% | 7,53M | 25/04 | ||
Icade | 24,46 | 24,84 | 24,22 | -0,30 | -1,21% | 105,97K | 25/04 | ||
IG Group | 732,50 | 740,00 | 725,00 | +4,00 | +0,55% | 794,50K | 25/04 | ||
IMCD NV | 149,00 | 151,15 | 146,95 | -2,50 | -1,65% | 161,22K | 25/04 | ||
IMI PLC | 1.725,00 | 1.737,00 | 1.707,00 | -6,00 | -0,35% | 469,89K | 25/04 | ||
Immofinanz | 22,600 | 23,350 | 22,600 | -0,650 | -2,80% | 288,00K | 25/04 | ||
Imperial Brands | 1.827,50 | 1.827,50 | 1.796,50 | +23,00 | +1,27% | 10,55M | 25/04 | ||
Inchcape | 786,00 | 795,50 | 745,50 | +67,00 | +9,32% | 1,36M | 25/04 | ||
Inditex | 44,700 | 44,700 | 44,700 | -0,490 | -1,08% | 1,62M | 25/04 | ||
Industrivarden | 367,70 | 367,70 | 367,70 | +0,00 | +0,00% | 0 | 04/04 | ||
Indutrade | 255,2 | 268,2 | 246,4 | -34,4 | -11,88% | 1,10M | 25/04 | ||
Infineon | 32,560 | 32,900 | 30,425 | +1,130 | +3,60% | 9,82M | 25/04 | ||
Informa | 794,40 | 804,40 | 785,00 | -11,00 | -1,37% | 10,86M | 25/04 | ||
ING Groep | 14,69 | 14,77 | 14,55 | +0,02 | +0,16% | 8,55M | 25/04 | ||
Inmob colonial | 5,455 | 5,455 | 5,455 | -0,035 | -0,64% | 1,00M | 25/04 | ||
InterContinental | 8.002,0 | 8.120,0 | 7.922,0 | -118,0 | -1,45% | 369,98K | 25/04 | ||
Intermediate Capital | 1.975,00 | 1.996,00 | 1.949,74 | -6,00 | -0,30% | 1,04M | 25/04 | ||
International Distributions Services | 274,00 | 283,40 | 272,40 | -4,00 | -1,44% | 1,09M | 25/04 | ||
Interpump Group | 40,460 | 41,480 | 40,040 | -0,800 | -1,94% | 266,20K | 25/04 | ||
Intertek | 4.948,0 | 5.005,0 | 4.898,0 | -2,0 | -0,04% | 325,96K | 25/04 | ||
Intesa | 3,5030 | 3,5475 | 3,4815 | -0,0140 | -0,40% | 68,12M | 25/04 | ||
Investec | 508,00 | 513,00 | 499,40 | -1,00 | -0,20% | 568,24K | 25/04 | ||
Investor B | 266,1 | 271,3 | 265,2 | -3,9 | -1,44% | 1,74M | 25/04 | ||
Inwit | 9,890 | 10,000 | 9,825 | -0,060 | -0,60% | 852,97K | 25/04 | ||
Ipsen | 112,30 | 114,40 | 111,10 | 0,00 | 0,00% | 68,21K | 25/04 | ||
ISS A/S | 126,70 | 131,40 | 126,20 | -4,30 | -3,28% | 460,78K | 25/04 | ||
Italgas | 5,120 | 5,175 | 5,090 | -0,040 | -0,78% | 1,88M | 25/04 | ||
ITV | 70,05 | 70,60 | 68,60 | -0,25 | -0,36% | 5,36M | 25/04 | ||
IWG | 183,80 | 184,00 | 181,90 | +0,30 | +0,16% | 1,04M | 25/04 | ||
J Sainsbury | 256,60 | 266,60 | 254,60 | -11,40 | -4,25% | 11,28M | 25/04 | ||
JC Decaux SA | 19,45 | 19,62 | 19,37 | +0,01 | +0,05% | 51,94K | 25/04 | ||
JD Sports Fashion | 116,30 | 119,35 | 115,30 | -2,85 | -2,39% | 8,83M | 25/04 | ||
Jde Peets | 20,54 | 20,60 | 20,34 | -0,04 | -0,19% | 169,95K | 25/04 | ||
Jeronimo Martins | 18,63 | 18,71 | 18,43 | 0,00 | 0,00% | 1,17M | 25/04 | ||
John Wood | 148,00 | 148,70 | 145,90 | +0,70 | +0,48% | 877,93K | 25/04 | ||
Johnson Matthey | 1.742,0 | 1.771,0 | 1.729,0 | -24,0 | -1,36% | 240,05K | 25/04 | ||
Julius Baer | 48,23 | 48,79 | 47,93 | -0,22 | -0,45% | 544,25K | 25/04 | ||
Jupiter FM | 74,80 | 76,60 | 74,60 | -0,80 | -1,06% | 1,68M | 25/04 | ||
Just Eat Takeaway | 14,01 | 14,53 | 13,86 | -0,09 | -0,64% | 2,41M | 25/04 | ||
K&S AG | 13,695 | 13,950 | 13,575 | +0,015 | +0,11% | 623,62K | 25/04 | ||
KBC Groep | 69,50 | 71,62 | 69,16 | -1,88 | -2,63% | 617,70K | 25/04 | ||
Kering | 327,30 | 330,40 | 323,70 | +1,15 | +0,35% | 358,42K | 25/04 | ||
Kerry Group | 79,00 | 79,60 | 78,20 | -0,33 | -0,42% | 679,96K | 25/04 | ||
Kesko | 15,92 | 16,41 | 15,63 | -0,90 | -5,35% | 1,51M | 25/04 | ||
KGHM Polska Miedz | 137,95 | 139,20 | 134,00 | +5,05 | +3,80% | 933,97K | 25/04 | ||
Kingfisher | 247,10 | 250,70 | 245,30 | -1,00 | -0,40% | 6,41M | 25/04 | ||
Kingspan | 81,72 | 82,90 | 81,05 | 0,00 | 0,00% | 66,04K | 25/04 | ||
Kinnevik Investment B | 124,05 | 124,05 | 124,05 | +0,00 | +0,00% | 0 | 15/04 | ||
Kion Group AG | 44,14 | 46,27 | 43,86 | -3,23 | -6,82% | 502,13K | 25/04 | ||
Klepierre | 24,84 | 25,24 | 24,70 | -0,14 | -0,56% | 632,83K | 25/04 | ||
Knorr-Bremse | 69,30 | 70,50 | 68,65 | -0,95 | -1,35% | 101,61K | 25/04 | ||
Kojamo | 10,09 | 10,26 | 10,07 | -0,22 | -2,13% | 212,30K | 25/04 | ||
KONE | 44,01 | 44,83 | 43,78 | -0,71 | -1,59% | 284,61K | 25/04 | ||
Koninklijke KPN | 3,436 | 3,451 | 3,400 | +0,019 | +0,56% | 12,82M | 25/04 | ||
Kuehne & Nagel | 238,50 | 241,60 | 237,50 | -2,20 | -0,91% | 234,88K | 25/04 | ||
L'Oreal | 435,75 | 443,90 | 430,95 | -4,50 | -1,02% | 320,73K | 25/04 | ||
Lagardere SCA | 20,60 | 20,80 | 20,50 | +0,10 | +0,49% | 28,57K | 25/04 | ||
Land Securities | 640,00 | 646,50 | 634,50 | +2,50 | +0,39% | 1,48M | 25/04 | ||
Lanxess | 25,760 | 26,710 | 25,760 | -0,220 | -0,85% | 300,27K | 25/04 | ||
LEG Immobilien AG | 74,820 | 75,940 | 73,860 | +0,460 | +0,62% | 193,02K | 25/04 | ||
Legal & General | 232,80 | 238,10 | 231,30 | -15,80 | -6,36% | 28,90M | 25/04 | ||
Legrand | 95,70 | 97,30 | 94,68 | -2,24 | -2,29% | 515,51K | 25/04 | ||
Leonardo | 21,420 | 21,950 | 20,930 | -0,560 | -2,55% | 4,61M | 25/04 | ||
Lindt & Spruengli N | 105.000,0 | 105.000,0 | 102.600,0 | +1.400,0 | +1,35% | 0,10K | 25/04 | ||
Lloyds Banking | 51,20 | 52,18 | 50,92 | -0,58 | -1,12% | 114,47M | 25/04 | ||
LM Ericsson B | 57,40 | 57,90 | 57,06 | +0,04 | +0,07% | 3,62M | 25/04 | ||
Logitech | 72,18 | 72,70 | 71,20 | -0,06 | -0,08% | 495,29K | 25/04 | ||
London Stock Exchange | 8.890,0 | 8.984,0 | 8.650,0 | +82,0 | +0,93% | 1,71M | 25/04 | ||
Londonmetric Property | 194,70 | 196,40 | 192,50 | +1,00 | +0,52% | 8,12M | 25/04 | ||
Lonza Group | 513,80 | 523,00 | 510,40 | -9,00 | -1,72% | 159,28K | 25/04 | ||
Louis Vuitton | 778,00 | 805,70 | 770,20 | -22,20 | -2,77% | 312,60K | 25/04 | ||
Lufthansa | 6,650 | 6,712 | 6,620 | -0,032 | -0,48% | 3,69M | 25/04 | ||
Lundbergforetagen | 547,20 | 547,20 | 547,20 | +0,00 | +0,00% | 0 | 14/02 | ||
M&G | 197,90 | 201,50 | 197,90 | -1,10 | -0,55% | 5,83M | 25/04 | ||
Man Group | 244,00 | 249,20 | 242,00 | -0,80 | -0,33% | 2,28M | 25/04 | ||
Marks & Spencer | 260,70 | 261,10 | 254,00 | +2,90 | +1,13% | 23,33M | 25/04 | ||
Mediobanca | 13,400 | 13,675 | 13,360 | -0,245 | -1,80% | 2,52M | 25/04 | ||
Melrose Industries | 625,20 | 633,00 | 614,95 | -6,40 | -1,01% | 2,46M | 25/04 | ||
Mercedes Benz Group | 73,220 | 74,360 | 72,360 | -0,800 | -1,08% | 2,69M | 25/04 | ||
Merck | 150,10 | 152,05 | 149,40 | -2,25 | -1,48% | 259,86K | 25/04 | ||
Merlin Properties SA | 10,350 | 10,350 | 10,350 | +0,010 | +0,10% | 509,24K | 25/04 | ||
Metro Wholesale | 4,9950 | 5,0600 | 4,9900 | -0,0550 | -1,09% | 67,63K | 25/04 | ||
Michelin | 35,84 | 36,07 | 35,40 | -0,15 | -0,42% | 1,65M | 25/04 | ||
Moeller Maersk B | 9.730 | 9.870 | 9.540 | -126 | -1,28% | 22,17K | 25/04 | ||
Moncler SpA | 64,76 | 66,36 | 63,74 | -2,04 | -3,05% | 1,19M | 25/04 | ||
Mondi | 1.492,50 | 1.520,50 | 1.482,00 | -24,00 | -1,58% | 3,21M | 25/04 | ||
Morphosys | 67,750 | 67,800 | 67,700 | +0,050 | +0,07% | 56,53K | 25/04 | ||
Mowi | 191,10 | 191,40 | 187,10 | +2,10 | +1,11% | 871,26K | 25/04 | ||
Mtu Aero Engines Holding AG | 220,10 | 223,10 | 217,00 | -3,40 | -1,52% | 167,85K | 25/04 | ||
Munchener Ruck | 423,20 | 432,00 | 418,80 | -7,40 | -1,72% | 320,00K | 25/04 | ||
National Grid | 1.047,00 | 1.062,50 | 1.041,00 | -8,50 | -0,81% | 4,49M | 25/04 | ||
Naturgy Energy | 23,380 | 23,380 | 23,380 | -0,540 | -2,26% | 675,71K | 25/04 | ||
NatWest Group | 289,80 | 290,80 | 285,00 | +3,90 | +1,36% | 46,54M | 25/04 | ||
Nel ASA | 4,57 | 4,63 | 4,50 | +0,02 | +0,40% | 4,26M | 25/04 | ||
Nemetschek AG | 81,250 | 82,650 | 80,650 | -1,500 | -1,81% | 90,99K | 25/04 | ||
Neste | 22,61 | 24,24 | 22,50 | -3,24 | -12,53% | 3,82M | 25/04 | ||
Nestle SA | 92,08 | 92,08 | 89,52 | -1,90 | -2,02% | 8,29M | 25/04 | ||
Nexi | 5,406 | 5,562 | 5,400 | -0,166 | -2,98% | 5,05M | 25/04 | ||
Next | 9.104,0 | 9.204,0 | 9.044,0 | -96,0 | -1,04% | 290,82K | 25/04 | ||
Nibe Industrier B | 50,2 | 50,9 | 49,3 | -0,6 | -1,18% | 3,55M | 25/04 | ||
NN Group NV | 43,23 | 43,38 | 42,93 | +0,04 | +0,09% | 842,69K | 25/04 | ||
Nokia Oyj | 3,389 | 3,421 | 3,350 | -0,021 | -0,62% | 7,79M | 25/04 | ||
Nokian Renkaat | 8,93 | 9,09 | 8,91 | -0,11 | -1,26% | 479,00K | 25/04 | ||
Nordea Bank | 10,890 | 11,035 | 10,795 | -0,085 | -0,77% | 3,84M | 25/04 | ||
Norsk Hydro | 67,82 | 68,44 | 66,88 | +0,30 | +0,44% | 4,59M | 25/04 | ||
Novartis | 90,00 | 90,87 | 89,79 | +0,88 | +0,99% | 4,57M | 25/04 | ||
Novo Nordisk B | 866,8 | 876,1 | 853,3 | -11,9 | -1,35% | 2,43M | 25/04 | ||
Novozymes B | 384,7 | 390,8 | 381,5 | -3,2 | -0,82% | 377,48K | 25/04 | ||
OC Oerlikon Corp | 3,88 | 3,95 | 3,87 | -0,03 | -0,82% | 377,66K | 25/04 | ||
Ocado | 362,30 | 371,10 | 354,00 | -2,30 | -0,63% | 15,00M | 25/04 | ||
Oersted AS | 380,00 | 394,90 | 378,40 | -2,20 | -0,58% | 408,27K | 25/04 | ||
Omv Ag | 43,660 | 43,660 | 43,040 | +0,440 | +1,02% | 315,79K | 25/04 | ||
Orange | 10,49 | 10,66 | 10,45 | -0,16 | -1,50% | 7,18M | 25/04 | ||
Orion B | 35,46 | 35,74 | 32,25 | +2,36 | +7,13% | 484,44K | 25/04 | ||
Orkla | 73,65 | 73,90 | 72,35 | +0,45 | +0,61% | 1,48M | 25/04 | ||
Orpea | 11,9300 | 12,4180 | 11,7000 | -0,5160 | -4,15% | 232,05K | 25/04 | ||
Orron Energy AB | 7,16 | 7,35 | 7,13 | +0,01 | +0,14% | 857,85K | 25/04 | ||
Pandora | 1.078,0 | 1.103,5 | 1.071,5 | -17,0 | -1,55% | 118,77K | 25/04 | ||
Partners Group | 1.181,00 | 1.200,50 | 1.173,50 | -14,50 | -1,21% | 45,40K | 25/04 | ||
Pearson | 991,60 | 1.000,50 | 975,80 | -11,40 | -1,14% | 1,39M | 25/04 | ||
Pennon | 656,00 | 682,50 | 651,00 | -6,50 | -0,98% | 675,50K | 25/04 | ||
Pernod Ricard | 141,50 | 145,30 | 139,90 | -3,55 | -2,45% | 654,77K | 25/04 | ||
Persimmon | 1.282,5 | 1.323,0 | 1.274,0 | -9,5 | -0,74% | 1,37M | 25/04 | ||
Philips | 19,27 | 19,65 | 19,25 | -0,36 | -1,81% | 2,60M | 25/04 | ||
Phoenix | 481,80 | 489,60 | 479,80 | -3,40 | -0,70% | 2,56M | 25/04 | ||
Pirelli & C | 5,9420 | 6,0000 | 5,9180 | -0,0360 | -0,60% | 1,65M | 25/04 | ||
Pkn orlen | 66,70 | 67,72 | 66,42 | -0,20 | -0,30% | 1,09M | 25/04 | ||
PKO Bank Polski | 62,00 | 62,78 | 61,64 | -0,62 | -0,99% | 4,12M | 25/04 | ||
Porsche Automobil Holding SE | 48,940 | 49,520 | 48,600 | -0,400 | -0,81% | 411,50K | 25/04 | ||
Poste Italiane | 11,730 | 11,825 | 11,670 | -0,065 | -0,55% | 2,17M | 25/04 | ||
Prosiebensat | 7,4850 | 7,7800 | 7,4850 | -0,1900 | -2,48% | 560,97K | 25/04 | ||
Prosus | 30,81 | 31,26 | 30,60 | -0,40 | -1,27% | 3,68M | 25/04 | ||
Proximus | 6,80 | 6,96 | 6,75 | -0,16 | -2,30% | 627,02K | 25/04 | ||
Prudential | 714,00 | 739,40 | 712,60 | -21,20 | -2,88% | 23,98M | 25/04 | ||
Prysmian | 49,4400 | 50,6600 | 48,9000 | -1,3800 | -2,72% | 1,04M | 25/04 | ||
PSP Swiss Property | 114,20 | 115,20 | 113,80 | -1,00 | -0,87% | 77,74K | 25/04 | ||
Publicis | 102,60 | 104,65 | 101,70 | -2,40 | -2,29% | 413,48K | 25/04 | ||
Puma SE | 42,01 | 42,30 | 41,67 | -0,40 | -0,94% | 578,58K | 02/04 | ||
PZU SA | 51,00 | 51,56 | 50,54 | -0,10 | -0,20% | 886,73K | 25/04 | ||
Qiagen NV | 37,940 | 38,715 | 37,845 | -0,635 | -1,65% | 1,13M | 25/04 | ||
Quilter | 105,40 | 107,60 | 103,70 | -0,80 | -0,75% | 1,71M | 25/04 | ||
Raiffeisen Bank | 18,040 | 18,300 | 18,020 | -0,260 | -1,42% | 192,49K | 25/04 | ||
Randstad Holding | 45,69 | 46,66 | 45,46 | -0,78 | -1,68% | 690,71K | 25/04 | ||
Reckitt Benckiser | 4.356,0 | 4.411,0 | 4.319,8 | -18,0 | -0,41% | 2,61M | 25/04 | ||
Recordati | 48,80 | 49,82 | 48,38 | -1,18 | -2,36% | 351,64K | 25/04 | ||
Redeia Corporacion | 15,640 | 15,640 | 15,640 | -0,290 | -1,82% | 664,46K | 25/04 | ||
Relx | 3.281,00 | 3.301,00 | 3.218,00 | -24,00 | -0,73% | 6,86M | 25/04 | ||
Remy Cointreau | 91,70 | 92,75 | 90,85 | -0,75 | -0,81% | 111,43K | 25/04 | ||
Renault | 48,00 | 49,32 | 47,84 | -0,82 | -1,68% | 816,12K | 25/04 | ||
Rentokil | 410,50 | 417,82 | 409,30 | -7,80 | -1,87% | 13,04M | 25/04 | ||
Repsol | 15,005 | 15,005 | 15,005 | -0,005 | -0,03% | 6,05M | 25/04 | ||
Rexel | 24,30 | 24,68 | 23,91 | -0,44 | -1,78% | 571,98K | 25/04 | ||
Rheinmetall | 513,000 | 519,800 | 498,700 | -7,600 | -1,46% | 391,12K | 25/04 | ||
Richemont | 127,75 | 130,30 | 126,00 | -1,50 | -1,16% | 811,19K | 25/04 | ||
Rightmove | 504,80 | 513,00 | 499,20 | -10,20 | -1,98% | 3,22M | 25/04 | ||
Rio Tinto PLC | 5.379,0 | 5.535,0 | 5.344,0 | -71,0 | -1,30% | 3,13M | 25/04 | ||
Roche Holding Participation | 218,80 | 222,90 | 218,30 | -3,40 | -1,53% | 1,59M | 25/04 | ||
Rolls-Royce Holdings | 405,70 | 414,20 | 400,50 | -11,30 | -2,71% | 89,33M | 25/04 | ||
Rotork | 309,80 | 311,00 | 304,00 | +0,80 | +0,26% | 1,39M | 25/04 | ||
Royal Unibrew | 529 | 537 | 526 | 0 | 0,00% | 135,17K | 25/04 | ||
RS PLC | 708,00 | 712,50 | 701,00 | -1,50 | -0,21% | 806,85K | 25/04 | ||
Rubis | 32,26 | 32,50 | 32,06 | -0,24 | -0,74% | 139,46K | 25/04 | ||
RWE | 31,890 | 32,390 | 31,590 | +0,230 | +0,73% | 2,93M | 25/04 | ||
S.e.b | 143,15 | 146,15 | 142,30 | -1,40 | -0,97% | 2,38M | 25/04 | ||
Saab AB | 922,00 | 922,00 | 922,00 | +0,00 | +0,00% | 0 | 12/04 | ||
Safran | 207,50 | 209,80 | 204,10 | -2,70 | -1,28% | 501,78K | 25/04 | ||
Sagax | 263,20 | 270,20 | 262,40 | -6,60 | -2,45% | 70,21K | 25/04 | ||
Sage | 1.160,50 | 1.168,50 | 1.151,00 | -9,50 | -0,81% | 3,38M | 25/04 | ||
Saint Gobain | 70,40 | 70,82 | 69,52 | -0,42 | -0,59% | 962,92K | 25/04 | ||
Saipem | 2,1430 | 2,2010 | 2,1140 | -0,0380 | -1,74% | 27,86M | 25/04 | ||
Salmar ASA | 687,00 | 687,00 | 663,00 | +18,50 | +2,77% | 161,49K | 25/04 | ||
Sampo A | 39,61 | 40,38 | 39,46 | -0,77 | -1,91% | 769,57K | 25/04 | ||
Sandvik | 222,60 | 226,20 | 221,20 | -5,70 | -2,50% | 1,39M | 25/04 | ||
Sanofi | 91,62 | 92,56 | 87,63 | +3,92 | +4,47% | 3,38M | 25/04 | ||
Santander | 4,7480 | 4,7480 | 4,7480 | -0,0315 | -0,66% | 31,22M | 25/04 | ||
Santander Bank Polska | 561,00 | 579,80 | 557,20 | -8,80 | -1,54% | 45,72K | 25/04 | ||
SAP | 170,200 | 174,880 | 168,480 | -5,360 | -3,05% | 2,27M | 25/04 | ||
Sartorius AG Vz | 282,10 | 291,30 | 281,10 | -10,90 | -3,72% | 84,75K | 25/04 | ||
Sartorius Stedim | 203,40 | 208,30 | 201,30 | -4,90 | -2,35% | 89,72K | 25/04 | ||
SBM Offshore | 14,10 | 14,36 | 14,06 | -0,18 | -1,26% | 379,49K | 25/04 | ||
Scatec Solar OL | 70,80 | 71,50 | 69,00 | +0,80 | +1,14% | 332,75K | 25/04 | ||
Schibsted A | 319,00 | 325,40 | 318,00 | -6,60 | -2,03% | 121,34K | 25/04 | ||
Schindler Ps | 227,40 | 230,00 | 225,00 | -2,00 | -0,87% | 86,36K | 25/04 | ||
Schneider Electric | 211,40 | 215,10 | 208,50 | -1,25 | -0,59% | 744,73K | 25/04 | ||
Schroders | 347,2 | 362,4 | 347,0 | -20,0 | -5,45% | 2,91M | 25/04 | ||
SCOR | 30,26 | 30,90 | 30,12 | -0,48 | -1,56% | 274,46K | 25/04 | ||
Scout24 AG | 68,550 | 68,850 | 67,900 | -0,550 | -0,80% | 75,06K | 25/04 | ||
Securitas B | 109,45 | 112,20 | 107,90 | -2,65 | -2,36% | 721,88K | 25/04 | ||
Segro | 843,40 | 853,69 | 835,80 | -5,60 | -0,66% | 4,44M | 25/04 | ||
SES SA | 5,45 | 5,50 | 5,30 | -0,08 | -1,45% | 748,15K | 25/04 | ||
Severn Trent | 2.442,0 | 2.465,0 | 2.415,0 | -6,0 | -0,25% | 424,66K | 25/04 | ||
SGS | 82,10 | 82,42 | 80,84 | +0,14 | +0,17% | 578,21K | 25/04 | ||
Shell | 34,04 | 34,27 | 33,85 | +0,03 | +0,07% | 5,67M | 25/04 | ||
Siemens | 173,70 | 175,06 | 171,90 | -0,94 | -0,54% | 1,24M | 25/04 | ||
Siemens Healthineers | 52,30 | 53,14 | 52,28 | -0,46 | -0,87% | 646,68K | 25/04 | ||
SIG Group | 18,94 | 19,20 | 18,74 | -0,24 | -1,25% | 1,03M | 25/04 | ||
Signify | 28,20 | 28,72 | 28,00 | -0,24 | -0,84% | 425,51K | 25/04 | ||
Sika | 256,40 | 261,80 | 253,30 | -3,10 | -1,19% | 217,52K | 25/04 | ||
Siltronic AG | 76,750 | 78,800 | 76,100 | -0,650 | -0,84% | 35,81K | 25/04 | ||
Skanska B | 185,75 | 191,25 | 185,00 | -5,70 | -2,98% | 405,85K | 25/04 | ||
SKF B | 219,3 | 225,2 | 218,3 | -5,2 | -2,32% | 768,69K | 25/04 | ||
Smith & Nephew | 964,40 | 987,40 | 960,60 | -19,00 | -1,93% | 3,24M | 25/04 | ||
Smiths Group | 1.603,00 | 1.614,00 | 1.594,00 | -5,00 | -0,31% | 607,17K | 25/04 | ||
Smurfit Kappa | 3.402,0 | 3.448,0 | 3.382,0 | -38,0 | -1,11% | 1,10M | 25/04 | ||
Snam Rete | 4,273 | 4,352 | 4,233 | -0,066 | -1,52% | 6,49M | 25/04 | ||
SocGen | 25,10 | 25,45 | 24,87 | -0,19 | -0,73% | 2,16M | 25/04 | ||
Sodexo SA | 79,00 | 80,20 | 78,85 | -1,30 | -1,62% | 186,00K | 25/04 | ||
Sofina | 215,20 | 216,60 | 212,80 | -1,20 | -0,55% | 25,62K | 25/04 | ||
Softwareone | 15,50 | 15,88 | 15,50 | -0,30 | -1,90% | 203,19K | 25/04 | ||
Soitec | 88,55 | 91,35 | 88,20 | -2,45 | -2,69% | 68,88K | 25/04 | ||
Solvay | 29,75 | 31,33 | 29,67 | -1,45 | -4,65% | 478,02K | 25/04 | ||
Sonova H Ag | 251,70 | 255,80 | 249,50 | -3,50 | -1,37% | 107,97K | 25/04 | ||
Sopra Steria | 213,80 | 217,00 | 210,40 | -3,80 | -1,75% | 33,97K | 25/04 | ||
Spectris | 3.254,0 | 3.288,0 | 3.220,8 | -10,0 | -0,31% | 188,90K | 25/04 | ||
Spie | 34,20 | 35,00 | 33,32 | +0,20 | +0,59% | 277,52K | 25/04 | ||
Spirax-Sarco Engineering | 8.850,0 | 9.030,0 | 8.830,0 | -300,0 | -3,28% | 152,08K | 25/04 | ||
SSE | 1.650,50 | 1.666,50 | 1.634,00 | -4,50 | -0,27% | 3,43M | 25/04 | ||
SSP | 199,30 | 205,80 | 197,00 | -5,10 | -2,50% | 2,46M | 25/04 | ||
St. James’s Place | 421,00 | 436,40 | 418,60 | -23,00 | -5,18% | 3,04M | 25/04 | ||
Stadler Rail | 27,30 | 27,90 | 27,20 | -0,10 | -0,36% | 112,06K | 25/04 | ||
Standard Chartered | 682,80 | 690,40 | 679,00 | +3,60 | +0,53% | 5,66M | 25/04 | ||
Stellantis NV | 22,890 | 23,590 | 22,765 | -0,385 | -1,65% | 10,82M | 25/04 | ||
STMicro | 39,66 | 40,60 | 37,01 | +0,44 | +1,12% | 4,73M | 25/04 | ||
Stora Enso R | 12,665 | 13,350 | 12,180 | +0,200 | +1,60% | 4,47M | 25/04 | ||
Storebrand | 106,00 | 107,20 | 104,60 | +0,80 | +0,76% | 1,67M | 25/04 | ||
Straumann Holding AG | 133,55 | 140,00 | 133,00 | -3,55 | -2,59% | 373,42K | 25/04 | ||
Subsea 7 | 179,80 | 182,90 | 174,20 | +5,30 | +3,04% | 678,28K | 25/04 | ||
Svenska Cellulosa | 158,7 | 159,5 | 155,4 | +3,3 | +2,09% | 1,11M | 25/04 | ||
Svenska Handelsbanken | 96,22 | 100,10 | 95,90 | -3,28 | -3,30% | 19,63M | 25/04 | ||
Swatch Group | 193,50 | 193,90 | 190,45 | +1,35 | +0,70% | 131,88K | 25/04 | ||
Swedbank | 209,50 | 213,30 | 206,80 | +1,50 | +0,72% | 3,29M | 25/04 | ||
Swedish Orphan Biovitrum | 280,80 | 289,60 | 267,40 | +14,40 | +5,41% | 1,10M | 25/04 | ||
Swiss Life Holding | 612,20 | 626,60 | 607,60 | -10,80 | -1,73% | 90,60K | 25/04 | ||
Swiss Prime Site | 84,75 | 85,60 | 84,50 | -0,80 | -0,94% | 121,99K | 25/04 | ||
Swiss Re | 99,50 | 101,05 | 98,72 | -1,25 | -1,24% | 729,61K | 25/04 | ||
Swisscom | 506,50 | 513,50 | 503,00 | -4,00 | -0,78% | 120,47K | 25/04 | ||
Symrise AG | 99,920 | 102,000 | 97,880 | -4,130 | -3,97% | 897,51K | 20/03 | ||
Tag Immobilien | 12,20 | 12,42 | 12,08 | -0,06 | -0,49% | 305,05K | 25/04 | ||
Tate&Lyle | 634,00 | 644,00 | 630,00 | +1,00 | +0,16% | 581,27K | 25/04 | ||
Taylor Wimpey | 131,45 | 133,95 | 130,50 | +0,05 | +0,04% | 8,73M | 25/04 | ||
Tecan Group | 327,20 | 339,20 | 326,20 | -13,40 | -3,93% | 32,02K | 25/04 | ||
TechnipFMC | 26,630 | 27,010 | 25,940 | +0,910 | +3,54% | 7,69M | 25/04 | ||
Tele2 AB | 103,55 | 104,25 | 102,80 | -0,70 | -0,67% | 1,63M | 25/04 | ||
Telecom Italia | 0,2224 | 0,2259 | 0,2203 | -0,0030 | -1,33% | 151,90M | 25/04 | ||
Telefonica | 4,1500 | 4,1500 | 4,1500 | +0,0320 | +0,78% | 11,74M | 25/04 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
Telenor | 126,50 | 127,60 | 125,30 | -0,70 | -0,55% | 1,43M | 25/04 | ||
Teleperformance | 87,58 | 89,42 | 86,80 | -2,42 | -2,69% | 369,22K | 25/04 | ||
Telia Company | 25,98 | 26,03 | 24,59 | -1,23 | -4,52% | 50,88M | 25/04 | ||
Temenos Group AG | 57,60 | 59,20 | 56,30 | -1,30 | -2,21% | 825,59K | 25/04 | ||
Tenaris | 17,35 | 17,45 | 17,11 | -0,10 | -0,57% | 2,14M | 25/04 | ||
Terna | 7,446 | 7,570 | 7,382 | -0,120 | -1,59% | 3,09M | 25/04 | ||
Tesco | 289,80 | 291,92 | 288,10 | -1,60 | -0,55% | 21,71M | 25/04 | ||
Thales | 156,65 | 160,00 | 153,60 | -3,35 | -2,09% | 238,99K | 25/04 | ||
THG Holdings | 63,35 | 64,50 | 62,20 | -1,25 | -1,94% | 2,71M | 25/04 | ||
ThyssenKrupp | 4,458 | 4,547 | 4,420 | -0,055 | -1,22% | 2,59M | 25/04 | ||
Tomra Systems | 148,20 | 150,90 | 146,60 | -4,30 | -2,82% | 581,89K | 25/04 | ||
Topdanmark A/S | 292,0 | 297,0 | 292,0 | -3,4 | -1,15% | 59,23K | 25/04 | ||
TotalEnergies SE | 68,06 | 68,18 | 67,44 | +0,15 | +0,22% | 2,71M | 25/04 | ||
Travis Perkins | 719,50 | 749,50 | 690,50 | +7,00 | +0,98% | 736,51K | 25/04 | ||
Trelleborg | 379,40 | 386,80 | 379,40 | -6,90 | -1,79% | 0,16K | 25/04 | ||
Tritax Big Box | 147,10 | 148,10 | 145,50 | +0,10 | +0,07% | 3,25M | 25/04 | ||
Trygvesta | 136,5 | 137,8 | 136,1 | -0,6 | -0,44% | 589,99K | 25/04 | ||
Tui | 575,00 | 589,50 | 571,00 | -3,50 | -0,61% | 400,73K | 25/04 | ||
Tullow Oil | 35,44 | 35,76 | 34,50 | +0,34 | +0,97% | 2,22M | 25/04 | ||
Ubisoft Entertainment SA | 21,72 | 21,85 | 21,35 | +0,04 | +0,18% | 316,69K | 25/04 | ||
UBS Group | 24,96 | 25,40 | 24,81 | -0,06 | -0,24% | 8,69M | 25/04 | ||
UCB | 125,10 | 125,20 | 120,60 | +4,30 | +3,56% | 349,97K | 25/04 | ||
Umicore | 20,92 | 21,12 | 20,84 | -0,14 | -0,66% | 468,79K | 25/04 | ||
Unibail-Rodamco | 76,84 | 77,50 | 75,78 | -0,06 | -0,08% | 450,65K | 25/04 | ||
UniCredit | 34,785 | 35,280 | 34,500 | -0,200 | -0,57% | 5,99M | 25/04 | ||
Unilever | 4.082,0 | 4.097,5 | 4.001,0 | +219,0 | +5,67% | 8,47M | 25/04 | ||
Unilever | 47,59 | 47,82 | 46,45 | +2,63 | +5,85% | 4,41M | 25/04 | ||
Uniper SE | 50,600 | 55,200 | 49,800 | +0,840 | +1,69% | 10,91K | 25/04 | ||
Unite | 917,00 | 924,00 | 908,50 | -5,00 | -0,54% | 740,99K | 25/04 | ||
United Internet AG | 22,200 | 22,320 | 21,820 | -0,100 | -0,45% | 120,06K | 25/04 | ||
United Utilities | 1.030,00 | 1.047,00 | 1.020,00 | -7,50 | -0,72% | 1,12M | 25/04 | ||
UPM-Kymmene | 32,57 | 34,56 | 32,14 | +0,53 | +1,65% | 1,73M | 25/04 | ||
Valeo | 11,89 | 12,03 | 11,68 | -0,08 | -0,63% | 1,42M | 25/04 | ||
Valmet | 23,03 | 23,98 | 22,82 | -1,31 | -5,38% | 765,40K | 25/04 | ||
Varta | 9,120 | 9,445 | 8,900 | +0,230 | +2,59% | 239,19K | 25/04 | ||
VAT Group | 456,30 | 459,70 | 445,90 | -2,40 | -0,52% | 78,95K | 25/04 | ||
Veolia Environnement | 28,91 | 29,37 | 28,59 | -0,01 | -0,03% | 1,92M | 25/04 | ||
Verbund | 70,950 | 71,000 | 70,100 | +0,050 | +0,07% | 58,09K | 25/04 | ||
Vestas Wind | 177,6 | 183,6 | 177,6 | -3,5 | -1,93% | 1,00M | 25/04 | ||
Viaplay AB | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 23/04 | ||
Victrex | 1.226,0 | 1.246,3 | 1.218,0 | -18,0 | -1,45% | 72,50K | 25/04 | ||
Vinci | 110,15 | 112,20 | 109,45 | -1,40 | -1,25% | 1,40M | 25/04 | ||
Virgin Money UK | 215,00 | 215,40 | 213,80 | +0,40 | +0,19% | 1,35M | 25/04 | ||
Vivendi | 9,76 | 9,95 | 9,71 | -0,18 | -1,85% | 2,03M | 25/04 | ||
Vodafone Group PLC | 69,000 | 70,060 | 68,360 | -0,340 | -0,49% | 54,88M | 25/04 | ||
Voestalpine | 25,080 | 25,220 | 24,760 | -0,020 | -0,08% | 124,30K | 25/04 | ||
Volkswagen VZO | 118,80 | 120,15 | 117,50 | -1,30 | -1,08% | 1,08M | 25/04 | ||
Volvo B | 276,60 | 283,60 | 275,20 | -6,10 | -2,16% | 1,98M | 25/04 | ||
Vonovia | 25,24 | 25,78 | 24,98 | -0,11 | -0,43% | 1,92M | 25/04 | ||
Vopak | 38,06 | 38,62 | 37,70 | 0,00 | 0,00% | 235,65K | 25/04 | ||
Warehouses de Pauw | 24,30 | 24,48 | 24,06 | -0,14 | -0,57% | 297,20K | 25/04 | ||
Wärtsilä | 15,62 | 15,95 | 15,14 | +0,14 | +0,90% | 1,31M | 25/04 | ||
Weir Group | 1.967,00 | 2.012,00 | 1.948,00 | -23,00 | -1,16% | 778,22K | 25/04 | ||
Wendel | 93,50 | 96,00 | 93,05 | -0,20 | -0,21% | 46,38K | 25/04 | ||
WH Smith | 1.182,0 | 1.252,2 | 1.122,0 | -76,0 | -6,04% | 776,89K | 25/04 | ||
Whitbread | 3.028,0 | 3.098,8 | 2.996,0 | -84,0 | -2,70% | 1,08M | 25/04 | ||
Wienerberger | 32,460 | 33,000 | 32,000 | +0,140 | +0,43% | 447,21K | 25/04 | ||
Wolters Kluwer NV | 139,80 | 141,95 | 138,00 | -1,75 | -1,24% | 556,75K | 25/04 | ||
Worldline SA | 9,72 | 10,21 | 9,72 | -0,67 | -6,42% | 1,74M | 25/04 | ||
WPP | 796,40 | 797,00 | 774,60 | -7,40 | -0,92% | 3,62M | 25/04 | ||
Yara International | 339,90 | 342,10 | 332,10 | +5,20 | +1,55% | 864,94K | 25/04 | ||
Zalando SE | 24,98 | 25,46 | 24,81 | -0,41 | -1,61% | 1,17M | 25/04 | ||
Zurich Insurance Group | 442,60 | 447,80 | 440,20 | -3,70 | -0,83% | 263,29K | 25/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi