💼 Suojaa salkkusi InvestingPro-tekoälyn osakevalinnoilla – NYT jopa 50 % ALENNUSTAHYÖDYNNÄ TARJOUS

STOXX Europe Large 200 Net Return (LCXR)

Globaalit indeksit
Valuutta EUR
Vastuuvapaus
1.333,43
+2,38(+0,18%)
Tieto myöhässä

STOXX Europe Large 200 Net Return komponentit

Viimeinen
Ylin
Alin
Noususuuntainen
Aika
2.698,02.704,02.551,0+4,74%3,78M
aa.aa
655,70658,90650,80-1,10%5,96M
aa.aa
224,95225,55222,35-1,51%12,72M
aa.aa
449,63450,10444,85-0,75%8,06M
aa.aa
8.650,08.942,08.606,0-1,03%256,63K
aa.aa
59,5359,9856,70-0,22%95,6M
aa.aa
49,3049,3048,90-1,79%66,11K
aa.aa
333,60333,90325,33-1,16%5,07M
aa.aa
676,80676,80668,00-1,14%1,81M
aa.aa
16,7416,9016,62-1,68%3,13M
aa.aa
32,5832,7832,33-1,33%2,13M
aa.aa
89,8690,0488,72+0,88%164,4K
aa.aa
23,8024,1323,59-1,00%498,19K
aa.aa
0,22560,22710,2212+0,09%107,89M
aa.aa
23,360023,430023,2400-0,55%816,61K
aa.aa
4,3794,4074,355+0,02%3,61M
aa.aa
29,0629,5029,02-2,55%310,8K
aa.aa
130,10131,55129,60-2,47%382,72K
aa.aa
47,0248,4046,20-9,51%1,34M
aa.aa
46,5447,4746,47-3,78%1,3M
aa.aa
82,1682,8881,52-2,12%432,34K
aa.aa
472,80472,80469,30-0,38%65,83K
aa.aa
173,00174,85172,85-1,70%47,1K
aa.aa
96,2997,3095,80+0,03%1,25M
aa.aa
88,9690,8688,76-4,92%5,17M
aa.aa
107,00107,00105,65-0,28%131,4K
aa.aa
278,50285,40276,20+1,83%845,55K
aa.aa
532,50533,50529,00+0,09%51,72K
aa.aa

BASF

derived
43,71544,82543,665-2,42%1,03M
aa.aa

Bayer

derived
27,2727,2926,88+1,07%1,13M
aa.aa

Allianz

derived
258,90259,15256,35-0,31%185,22K
aa.aa

Adidas

derived
230,15231,95229,05-1,05%104,07K
aa.aa

Siemens

derived
167,45168,23166,33-2,33%456,94K
aa.aa
14,35514,41013,900-0,16%6,13M
aa.aa
56,2556,9556,03-1,59%112,96K
aa.aa
39,74539,89039,505-0,41%546,1K
aa.aa
62,33062,87062,140-1,78%1,4M
aa.aa

Henkel

derived
80,5682,5780,54-1,47%112,41K
aa.aa
284,35285,00281,85-1,27%1,17M
aa.aa
128,80129,10127,40+0,23%306,08K
aa.aa
163,72164,86163,26-1,14%185,04K
aa.aa
192,55194,80191,95-1,99%81,94K
aa.aa
32,0132,0231,63-0,31%1,04M
aa.aa
58,2258,5657,86+0,03%421,27K
aa.aa
14,2614,2814,140,00%1,06M
aa.aa
63,6563,9862,71-0,67%988,17K
aa.aa
31,9732,0431,69-0,41%111,66K
aa.aa
650,70658,60649,00-1,32%194,69K
aa.aa
394,45401,85393,80-0,95%90,76K
aa.aa
213,55218,75212,05-5,53%450,2K
aa.aa
75,3076,0874,28-2,26%334,87K
aa.aa
13,83014,31513,635-4,72%1,68M
aa.aa
190,95196,20190,25-2,38%141,04K
aa.aa
125,65125,80123,80+0,52%113,02K
aa.aa
13,6013,8713,59-2,75%1,53M
aa.aa
10,2510,3010,14+0,44%1,7M
aa.aa
23,4923,6823,18-2,23%837,52K
aa.aa
35,5035,9034,79+3,05%1,02M
aa.aa
127,34129,56126,66-2,50%965,9K
aa.aa
97,2398,0395,57+3,91%1,04M
aa.aa
9,9610,419,75-7,37%3,93M
aa.aa
61,2161,8360,52-2,00%1,16M
aa.aa
103,80104,80103,50-1,61%379,75K
aa.aa
42,4544,5442,17-10,73%1,76M
aa.aa
28,3428,5328,17-0,77%470,04K
aa.aa
3,7453,7493,690+0,38%3,99M
aa.aa

BBVA

derived
9,9109,9909,820-1,88%2,33M
aa.aa

Ferrovial

derived
38,11038,14037,669-0,91%337,14K
aa.aa

Inditex

derived
44,48544,62044,015-1,30%516,64K
aa.aa

Repsol

derived
12,95013,09512,810-2,19%2,93M
aa.aa

Iberdrola

derived
12,14512,15811,995+1,46%2,65M
aa.aa
4,16704,17504,0950+1,14%2,06M
aa.aa

Santander

derived
4,53754,65504,4675-3,56%17,14M
aa.aa
181,0182,0179,1-1,79%970,19K
aa.aa
71,1471,1670,50+0,20%1,26M
aa.aa
308,1312,4305,5-2,35%371,84K
aa.aa
160,15160,45158,25+0,16%649,58K
aa.aa
214,30215,50213,20-1,56%646,78K
aa.aa
293,8294,4291,9-0,98%1,27M
aa.aa
163,2164,0162,2-0,88%429,76K
aa.aa
150,1151,2148,6-0,30%306,13K
aa.aa
222,60222,90221,00-0,71%621,18K
aa.aa
106,10106,20105,30-0,19%1,25M
aa.aa
267,90270,00266,30-1,00%815,66K
aa.aa
31,7031,7031,15+1,73%5,38M
aa.aa
69,7870,8269,26-1,58%123,94K
aa.aa
145,95150,95144,90-0,41%103,82K
aa.aa
207,9211,1206,8-2,26%631,32K
aa.aa
886,5900,0877,5-1,76%1,22M
aa.aa
10.77510.79010.630-0,09%4,74K
aa.aa
1.910,01.927,01.903,0+0,29%53,58K
aa.aa
161,0161,4158,1+0,09%459,96K
aa.aa
45,0445,6644,83-1,16%90,51K
aa.aa
39,5439,6039,160,00%135,08K
aa.aa
3,4713,4733,375+1,95%2,9M
aa.aa

BMW

derived
87,34087,91086,890-1,98%456,78K
aa.aa
37,44537,53536,780+0,28%54,62K
aa.aa
24,24024,31224,015+0,92%2,22M
aa.aa

Merck

derived
152,95155,38152,35-1,32%67,93K
aa.aa

Infineon

derived
30,73530,89330,125-5,69%3,89M
aa.aa
449,95450,60444,25-0,12%79,2K
aa.aa

SAP

derived
193,500194,050191,450-0,17%537,06K
aa.aa
70,74071,06068,580+0,43%29,39M
aa.aa
280,90282,95270,40-6,55%405,81K
aa.aa
67,6670,2867,18-5,84%308,99K
aa.aa
31,54531,75531,160+0,27%361,58K
aa.aa
6,2356,7256,085-7,49%358,68K
aa.aa
97,52098,79097,250-2,36%167,85K
aa.aa
15.925,016.210,015.705,0-2,69%22,97K
aa.aa
11.844,012.376,011.540,0-3,03%709,4K
aa.aa
226,20227,11225,00-0,44%6,3M
aa.aa
2.123,002.134,632.070,00+1,77%570,72K
aa.aa
4.428,04.529,04.377,0-1,45%261,66K
aa.aa
270,90276,10269,30-2,38%4,25M
aa.aa
3.569,003.572,003.455,00+2,50%957,13K
aa.aa
132,00134,10129,10-7,73%20,36M
aa.aa
724,98733,20714,80-2,21%618,26K
aa.aa
326,50327,10323,40-0,21%1,79M
aa.aa
164,33167,45161,90+0,35%939,55K
aa.aa
2.526,02.532,02.486,5+1,18%585,76K
aa.aa
4.930,24.932,04.861,5-0,15%537,77K
aa.aa
2.224,52.230,02.183,5+0,11%579,25K
aa.aa
18,9019,4818,74-1,46%4,28M
aa.aa
3.198,03.226,03.186,0-1,54%89,28K
aa.aa
1.517,501.521,501.508,50+0,50%951,54K
aa.aa
483,10484,40478,60-0,19%1,13M
aa.aa
2.100,002.102,002.080,00-0,76%553,69K
aa.aa
1.050,501.051,001.024,00+0,96%234,47K
aa.aa
1.034,501.036,501.022,00+0,83%379,89K
aa.aa
2.459,02.462,02.440,0+0,08%116K
aa.aa
9.410,09.412,09.312,0-0,28%557,06K
aa.aa
1.236,021.248,001.227,00-1,86%3,33M
aa.aa
431,30435,90427,06-2,84%5,94M
aa.aa
2.819,52.844,02.798,0-1,04%717,36K
aa.aa
1.010,501.017,001.000,00+0,45%213,66K
aa.aa
4.690,14.710,04.576,0+6,67%2,94M
aa.aa
1.807,501.809,001.776,00-2,22%432,25K
aa.aa
711,60711,80698,47-1,36%1,42M
aa.aa
387,56389,04383,13-0,32%496,96K
aa.aa
1.123,781.127,501.111,50+1,10%549,48K
aa.aa
964,40966,22952,80+0,92%3,09M
aa.aa
137,40139,90133,60-1,68%10,15M
aa.aa
80,2086,0078,60-4,92%5,61M
aa.aa
2.314,002.320,532.288,00+0,87%505,8K
aa.aa
1.286,21.303,01.264,0-2,52%395,27K
aa.aa
617,50619,50610,50-0,40%559,64K
aa.aa
154,20154,35153,10+0,29%151,97K
aa.aa
56,3856,4455,10+1,15%291,83K
aa.aa
29,1929,8129,14-2,18%888,98K
aa.aa
20,4520,6220,23-1,82%1,09M
aa.aa
3,6743,6783,619+0,99%2,92M
aa.aa
806,60817,90796,00-3,01%423,57K
aa.aa
3,68953,70953,6505-0,95%42,68M
aa.aa
608,50613,50607,00-1,54%2,11K
aa.aa
38,08538,89037,550-2,60%7,21M
aa.aa
33,6034,0432,67-1,06%757,41K
aa.aa
6,7066,7106,584+1,13%12,2M
aa.aa
13,93213,99613,796-0,90%5,63M
aa.aa
4,834,874,72-0,45%207,24K
aa.aa
96,1297,3095,66-2,02%107,29K
aa.aa