Noususuuntainen | |||||||
---|---|---|---|---|---|---|---|
2.658,0 | 2.670,0 | 2.644,0 | +0,11% | 2,41M | aa.aa | ||
682,10 | 687,40 | 682,10 | +0,32% | 12,49M | aa.aa | ||
241,40 | 250,40 | 241,40 | -2,68% | 99,4M | aa.aa | ||
404,90 | 406,90 | 401,50 | +0,77% | 24,03M | aa.aa | ||
10.000,0 | 10.000,0 | 9.834,0 | +1,28% | 285,65K | aa.aa | ||
57,66 | 62,50 | 57,60 | -7,30% | 312,29M | aa.aa | ||
53,00 | 54,80 | 52,30 | -1,30% | 229,57K | aa.aa | ||
363,90 | 381,50 | 363,90 | +0,58% | 68,61M | aa.aa | ||
647,20 | 656,60 | 646,40 | -1,13% | 3,68M | aa.aa | ||
15,68 | 15,79 | 15,56 | +0,97% | 6,72M | aa.aa | ||
30,92 | 30,98 | 30,66 | +0,42% | 3,88M | aa.aa | ||
79,62 | 79,62 | 78,70 | +0,10% | 579,46K | aa.aa | ||
29,48 | 29,79 | 29,47 | -1,04% | 1,58M | aa.aa | ||
0,2402 | 0,2435 | 0,2396 | 0,00% | 123,47M | aa.aa | ||
25,9600 | 26,1600 | 25,8800 | -0,57% | 2,16M | aa.aa | ||
4,493 | 4,494 | 4,468 | 0,00% | 4,02M | aa.aa | ||
28,00 | 28,12 | 27,80 | -0,28% | 631,85K | aa.aa | ||
128,45 | 129,10 | 127,50 | 0,00% | 330K | aa.aa | ||
54,32 | 54,50 | 53,80 | +0,59% | 268,16K | aa.aa | ||
48,75 | 48,90 | 48,35 | +0,79% | 1,79M | aa.aa | ||
83,04 | 84,32 | 82,50 | +0,56% | 1,17M | aa.aa | ||
518,80 | 522,40 | 516,60 | -0,35% | 244,51K | aa.aa | ||
183,90 | 185,40 | 181,10 | +0,93% | 132,82K | aa.aa | ||
98,66 | 98,88 | 97,61 | +0,43% | 1,93M | aa.aa | ||
84,54 | 84,74 | 84,20 | -0,33% | 2,39M | aa.aa | ||
111,75 | 112,50 | 111,10 | -0,45% | 474,92K | aa.aa | ||
281,20 | 281,20 | 278,60 | +0,50% | 939,96K | aa.aa | ||
559,00 | 559,50 | 556,00 | 0,00% | 37,96K | aa.aa | ||
BASFderived | 46,170 | 46,315 | 45,850 | +0,30% | 1,46M | aa.aa | |
Bayerderived | 25,75 | 25,84 | 25,55 | +0,08% | 1,58M | aa.aa | |
Allianzderived | 293,80 | 295,50 | 293,00 | -0,37% | 422,36K | aa.aa | |
Adidasderived | 217,00 | 217,70 | 213,90 | +0,46% | 318,3K | aa.aa | |
Siemensderived | 180,42 | 181,46 | 178,56 | +0,53% | 882,14K | aa.aa | |
Deutsche Bankderived | 15,676 | 16,000 | 15,640 | -0,70% | 4,74M | aa.aa | |
Continentalderived | 58,70 | 59,02 | 57,64 | -1,28% | 330,32K | aa.aa | |
Deutsche Postderived | 37,720 | 37,770 | 37,400 | -0,26% | 1,47M | aa.aa | |
Mercedes Benz Groupderived | 57,790 | 58,080 | 56,100 | -0,98% | 3,69M | aa.aa | |
Henkelderived | 81,98 | 81,98 | 81,12 | -0,02% | 280,75K | aa.aa | |
282,60 | 282,95 | 273,75 | +2,88% | 2,69M | aa.aa | ||
131,40 | 131,60 | 130,20 | 0,00% | 1,1M | aa.aa | ||
167,44 | 168,28 | 166,48 | -0,27% | 589,69K | aa.aa | ||
175,05 | 180,10 | 175,05 | -2,75% | 383,15K | aa.aa | ||
34,89 | 35,22 | 34,80 | -1,11% | 3,51M | aa.aa | ||
65,78 | 65,84 | 65,18 | +0,03% | 1,01M | aa.aa | ||
15,65 | 15,74 | 15,58 | -0,63% | 3,18M | aa.aa | ||
65,33 | 65,91 | 65,08 | 0,00% | 1,46M | aa.aa | ||
29,38 | 29,64 | 29,28 | -1,31% | 790,26K | aa.aa | ||
627,00 | 628,80 | 621,50 | -0,27% | 320,11K | aa.aa | ||
355,65 | 358,80 | 354,65 | -0,85% | 299,45K | aa.aa | ||
242,35 | 243,65 | 239,80 | +0,69% | 417,16K | aa.aa | ||
81,88 | 82,72 | 81,22 | +0,27% | 772,8K | aa.aa | ||
14,600 | 14,750 | 14,550 | -0,68% | 2,85M | aa.aa | ||
219,50 | 220,20 | 218,80 | -0,05% | 383,72K | aa.aa | ||
123,35 | 124,50 | 122,65 | -1,12% | 356,23K | aa.aa | ||
14,00 | 14,14 | 13,98 | -0,50% | 2,91M | aa.aa | ||
10,11 | 10,27 | 10,04 | -1,37% | 6,46M | aa.aa | ||
23,72 | 23,98 | 23,71 | -0,55% | 1,66M | aa.aa | ||
31,16 | 31,35 | 30,84 | +0,42% | 1,86M | aa.aa | ||
140,48 | 141,28 | 139,96 | -0,45% | 715,48K | aa.aa | ||
100,08 | 100,40 | 98,48 | +2,54% | 1,74M | aa.aa | ||
10,23 | 10,25 | 10,03 | +1,09% | 1,25M | aa.aa | ||
60,27 | 60,46 | 59,75 | +0,32% | 2,46M | aa.aa | ||
100,75 | 102,40 | 98,20 | -3,40% | 2,04M | aa.aa | ||
43,10 | 43,58 | 41,84 | +2,18% | 1,53M | aa.aa | ||
29,11 | 29,42 | 29,05 | -0,95% | 1,41M | aa.aa | ||
3,762 | 3,787 | 3,724 | +0,53% | 3,99M | aa.aa | ||
BBVAderived | 9,042 | 9,134 | 9,006 | +0,11% | 5,13M | aa.aa | |
Ferrovialderived | 37,200 | 37,800 | 37,020 | -1,54% | 944,56K | aa.aa | |
Inditexderived | 54,560 | 54,900 | 53,880 | -0,80% | 2,05M | aa.aa | |
Repsolderived | 11,965 | 11,970 | 11,845 | +0,84% | 1,69M | aa.aa | |
Iberdroladerived | 13,950 | 14,025 | 13,880 | -0,57% | 6,82M | aa.aa | |
Telefonicaderived | 4,3330 | 4,3610 | 4,3220 | -0,46% | 5,32M | aa.aa | |
Santanderderived | 4,5755 | 4,6490 | 4,5705 | +0,22% | 22,8M | aa.aa | |
179,6 | 180,7 | 178,0 | +0,06% | 2,37M | aa.aa | ||
89,94 | 90,18 | 89,52 | +0,40% | 5,13M | aa.aa | ||
334,6 | 336,4 | 330,1 | +0,60% | 1,61M | aa.aa | ||
149,60 | 151,60 | 148,70 | -0,13% | 4,47M | aa.aa | ||
211,00 | 211,30 | 207,90 | +1,20% | 1,82M | aa.aa | ||
306,0 | 307,1 | 303,9 | +0,69% | 1,97M | aa.aa | ||
172,4 | 172,4 | 169,6 | -0,06% | 1,69M | aa.aa | ||
149,2 | 149,6 | 143,0 | +8,83% | 2,93M | aa.aa | ||
214,90 | 216,70 | 213,00 | +0,94% | 2,09M | aa.aa | ||
111,80 | 111,80 | 109,60 | +1,91% | 5,32M | aa.aa | ||
277,20 | 277,30 | 268,80 | +2,93% | 3M | aa.aa | ||
32,10 | 32,46 | 31,90 | +0,53% | 8,02M | aa.aa | ||
67,58 | 68,08 | 66,74 | +1,11% | 272,3K | aa.aa | ||
178,75 | 180,55 | 175,70 | +1,16% | 191K | aa.aa | ||
198,8 | 200,9 | 198,7 | -0,45% | 663,27K | aa.aa | ||
784,3 | 789,2 | 775,6 | -0,42% | 1,81M | aa.aa | ||
10.640 | 10.970 | 10.515 | +0,38% | 23,26K | aa.aa | ||
1.593,5 | 1.593,5 | 1.541,0 | +0,95% | 129,71K | aa.aa | ||
132,2 | 132,8 | 131,1 | +0,76% | 1,41M | aa.aa | ||
51,22 | 51,78 | 50,82 | -0,16% | 414,4K | aa.aa | ||
40,62 | 40,86 | 40,30 | +0,54% | 376,7K | aa.aa | ||
4,415 | 4,439 | 4,391 | +0,45% | 9,25M | aa.aa | ||
BMWderived | 76,000 | 76,740 | 75,360 | -0,63% | 729,59K | aa.aa | |
Fresenius Medical Carederived | 39,020 | 39,640 | 38,920 | -1,34% | 168,83K | aa.aa | |
Deutsche Tel.derived | 28,100 | 28,310 | 28,080 | +0,25% | 4,97M | aa.aa | |
Merckderived | 156,30 | 156,30 | 154,65 | +0,51% | 188,72K | aa.aa | |
Infineonderived | 30,700 | 31,100 | 30,270 | +0,23% | 2,65M | aa.aa | |
Munchener Ruckderived | 469,50 | 471,30 | 466,60 | -1,05% | 233,81K | aa.aa | |
SAPderived | 221,050 | 221,800 | 219,500 | +0,91% | 1,38M | aa.aa | |
73,680 | 74,000 | 73,280 | +0,11% | 44,32M | aa.aa | ||
234,95 | 237,25 | 233,50 | -0,30% | 248,81K | aa.aa | ||
77,14 | 77,90 | 77,04 | -0,18% | 148,64K | aa.aa | ||
Fresenius SEderived | 33,860 | 33,920 | 33,510 | +0,30% | 569,3K | aa.aa | |
5,945 | 5,995 | 5,850 | +0,85% | 154,61K | aa.aa | ||
Heidelberg Materialsderived | 99,020 | 99,660 | 96,820 | +2,21% | 276,03K | aa.aa | |
15.160,0 | 15.380,0 | 15.160,0 | -0,79% | 60,31K | aa.aa | ||
11.606,0 | 11.716,0 | 11.560,0 | -0,77% | 1,53M | aa.aa | ||
220,50 | 224,80 | 219,90 | -1,61% | 20,21M | aa.aa | ||
2.289,00 | 2.303,00 | 2.289,00 | -0,39% | 1,67M | aa.aa | ||
4.849,0 | 4.890,0 | 4.836,0 | -0,25% | 1,33M | aa.aa | ||
310,30 | 310,60 | 308,60 | +0,23% | 3,7M | aa.aa | ||
3.644,00 | 3.657,00 | 3.605,00 | +0,55% | 4,16M | aa.aa | ||
123,25 | 123,40 | 121,10 | +0,82% | 13,5M | aa.aa | ||
822,60 | 828,40 | 815,20 | -0,92% | 1,58M | aa.aa | ||
352,80 | 357,40 | 351,90 | -1,07% | 14,31M | aa.aa | ||
141,00 | 146,80 | 140,05 | -3,13% | 9,85M | aa.aa | ||
2.565,5 | 2.573,0 | 2.551,0 | -0,14% | 3,86M | aa.aa | ||
5.022,0 | 5.048,0 | 4.935,0 | +1,77% | 2,48M | aa.aa | ||
2.434,5 | 2.452,0 | 2.359,5 | +1,84% | 3,34M | aa.aa | ||
19,06 | 20,50 | 18,96 | -4,60% | 10,36M | aa.aa | ||
3.472,0 | 3.516,0 | 3.472,0 | -0,80% | 595,03K | aa.aa | ||
1.448,50 | 1.452,50 | 1.435,00 | -0,48% | 6,75M | aa.aa | ||
462,60 | 474,00 | 462,60 | -2,36% | 6,61M | aa.aa | ||
2.177,00 | 2.191,00 | 2.148,00 | +1,40% | 856,51K | aa.aa | ||
1.015,00 | 1.024,00 | 1.004,50 | -0,59% | 1,27M | aa.aa | ||
1.043,00 | 1.047,50 | 1.034,50 | +0,14% | 1,54M | aa.aa | ||
2.310,0 | 2.327,0 | 2.301,0 | -0,17% | 463,55K | aa.aa | ||
10.605,0 | 10.695,0 | 10.600,0 | -0,47% | 967,23K | aa.aa | ||
1.292,00 | 1.303,50 | 1.288,00 | -0,96% | 3,22M | aa.aa | ||
556,20 | 563,40 | 552,00 | +0,25% | 65,46M | aa.aa | ||
3.293,0 | 3.345,0 | 3.271,0 | -0,63% | 734,36K | aa.aa | ||
1.050,00 | 1.051,00 | 1.039,00 | -0,10% | 1,2M | aa.aa | ||
4.762,0 | 4.790,0 | 4.745,0 | -0,58% | 2,01M | aa.aa | ||
1.829,00 | 1.837,00 | 1.814,00 | -0,97% | 2,01M | aa.aa | ||
853,00 | 865,60 | 850,20 | -0,70% | 4,81M | aa.aa | ||
415,60 | 419,60 | 414,80 | -0,76% | 1,76M | aa.aa | ||
1.088,00 | 1.125,50 | 1.071,00 | -3,03% | 4,44M | aa.aa | ||
998,60 | 1.007,00 | 995,40 | -0,83% | 12,35M | aa.aa | ||
144,40 | 144,95 | 143,75 | -0,07% | 14,17M | aa.aa | ||
75,25 | 75,50 | 74,10 | -0,07% | 7,37M | aa.aa | ||
2.511,00 | 2.518,00 | 2.488,00 | +0,64% | 2,46M | aa.aa | ||
1.456,5 | 1.471,0 | 1.448,0 | -0,24% | 272,82K | aa.aa | ||
618,50 | 627,50 | 618,00 | -1,28% | 1,44M | aa.aa | ||
158,70 | 158,85 | 156,25 | +0,51% | 331,65K | aa.aa | ||
59,46 | 60,04 | 59,22 | -0,60% | 376,38K | aa.aa | ||
30,71 | 30,71 | 30,38 | +0,49% | 1,18M | aa.aa | ||
22,23 | 22,39 | 21,90 | +1,23% | 1,16M | aa.aa | ||
3,756 | 3,769 | 3,737 | -0,27% | 4,92M | aa.aa | ||
664,10 | 668,10 | 653,50 | +0,42% | 553,32K | aa.aa | ||
3,8760 | 3,9040 | 3,8650 | 0,00% | 43,05M | aa.aa | ||
588,00 | 588,00 | 580,50 | 0,00% | 7,86K | aa.aa | ||
40,155 | 40,570 | 40,060 | +0,25% | 6,26M | aa.aa | ||
31,52 | 32,58 | 31,30 | -2,57% | 1,63M | aa.aa | ||
7,188 | 7,208 | 7,155 | -0,14% | 14,79M | aa.aa | ||
14,428 | 14,542 | 14,246 | +1,41% | 14,96M | aa.aa | ||
3,82 | 3,85 | 3,78 | 0,00% | 442,49K | aa.aa | ||
99,38 | 100,10 | 98,92 | -0,67% | 196,82K | aa.aa | ||
80,10 | 81,80 | 80,10 | -1,29% | 275,43K | aa.aa | ||
211,50 | 212,50 | 207,80 | +0,62% | 522,65K | aa.aa | ||
9,42 | 9,72 | 9,02 | -9,51% | 3,46M | aa.aa | ||
104,50 | 105,25 | 104,20 | +0,19% | 262,11K | aa.aa | ||
44,02 | 44,10 | 43,44 | +0,73% | 518,98K | aa.aa | ||
124,15 | 125,35 | 123,80 | +0,40% | 2,99M | aa.aa | ||
E.ONderived | 12,750 | 12,855 | 12,720 | -1,24% | 2,95M | aa.aa | |
59,54 | 59,74 | 59,20 | -0,53% | 967,23K | aa.aa | ||
3.868,0 | 3.875,0 | 3.843,0 | +0,10% | 679,92K | aa.aa | ||
230,40 | 231,40 | 229,60 | -0,26% | 687,55K | aa.aa | ||
404,20 | 404,30 | 397,00 | +1,53% | 16,18M | aa.aa | ||
91,56 | 92,88 | 89,32 | -4,11% | 664,42K | aa.aa | ||
883,8 | 896,8 | 883,8 | -1,45% | 105,55K | aa.aa | ||
Amadeusderived | 67,240 | 67,720 | 67,060 | -0,39% | 365,54K | aa.aa | |
105,53 | 112,00 | 104,63 | +3,97% | 31,72K | aa.aa | ||
24,100 | 24,250 | 23,850 | -0,41% | 108,49K | aa.aa | ||
Volkswagen VZOderived | 92,28 | 93,12 | 91,66 | -0,67% | 959,85K | aa.aa | |
1.040,5 | 1.050,5 | 1.037,0 | -0,72% | 128,8K | aa.aa | ||
517,20 | 519,60 | 512,00 | +0,70% | 54,95K | aa.aa | ||
94,75 | 94,75 | 93,60 | +0,26% | 218,48K | aa.aa | ||
Vonoviaderived | 30,98 | 31,26 | 30,83 | -0,90% | 880,29K | aa.aa | |
17,750 | 18,000 | 17,565 | +0,34% | 1,64M | aa.aa | ||
27,87 | 28,13 | 27,87 | -0,36% | 3,03M | aa.aa | ||
Aenaderived | 204,80 | 205,00 | 203,00 | +0,49% | 111,15K | aa.aa |