Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
157,84 | 159,04 | 157,06 | +0,19% | 5,23M | aa.aa | ||
41,67 | 41,96 | 41,41 | -0,02% | 52,05M | aa.aa | ||
31,35 | 31,56 | 31,02 | +0,80% | 38,3M | aa.aa | ||
425,27 | 428,91 | 417,31 | +1,64% | 23,01M | aa.aa | ||
89,97 | 90,54 | 89,34 | +0,85% | 10,88M | aa.aa | ||
47,88 | 48,01 | 47,24 | +1,35% | 15,83M | aa.aa | ||
212,24 | 213,16 | 208,62 | +1,71% | 8,03M | aa.aa | ||
67,05 | 67,11 | 66,01 | +1,48% | 13,52M | aa.aa | ||
251,97 | 254,04 | 250,75 | +0,20% | 3,98M | aa.aa | ||
804,62 | 822,01 | 801,30 | -2,02% | 4,17M | aa.aa | ||
125,26 | 128,73 | 125,05 | -0,47% | 6,47M | aa.aa | ||
2.729,0 | 2.740,0 | 2.700,0 | +0,59% | 4,83M | aa.aa | ||
665,20 | 666,60 | 658,10 | +0,64% | 15,1M | aa.aa | ||
454,50 | 460,00 | 453,95 | +0,22% | 19,29M | aa.aa | ||
17,02 | 17,07 | 16,89 | +0,47% | 5,25M | aa.aa | ||
33,07 | 33,39 | 33,02 | +0,43% | 3,58M | aa.aa | ||
134,90 | 134,90 | 131,20 | +2,82% | 895,63K | aa.aa | ||
48,20 | 48,29 | 47,18 | +2,03% | 943,92K | aa.aa | ||
478,80 | 479,50 | 471,90 | +0,88% | 134,93K | aa.aa | ||
97,45 | 97,49 | 96,21 | +0,54% | 2,73M | aa.aa | ||
87,92 | 88,14 | 85,70 | -1,01% | 6,76M | aa.aa | ||
286,00 | 286,40 | 278,70 | +3,06% | 1,73M | aa.aa | ||
BASFderived | 43,735 | 44,015 | 43,080 | -2,30% | 3,17M | aa.aa | |
Allianzderived | 261,10 | 261,70 | 257,70 | +0,85% | 358,18K | aa.aa | |
Siemensderived | 169,82 | 170,46 | 168,02 | +0,59% | 899,47K | aa.aa | |
Deutsche Postderived | 40,480 | 40,520 | 39,960 | +0,97% | 1,34M | aa.aa | |
Mercedes Benz Groupderived | 63,020 | 63,460 | 61,000 | +0,10% | 3,43M | aa.aa | |
167,32 | 167,92 | 163,36 | +1,52% | 595,18K | aa.aa | ||
32,48 | 32,48 | 31,99 | +0,74% | 2,34M | aa.aa | ||
64,46 | 65,03 | 64,32 | -0,15% | 1,72M | aa.aa | ||
663,10 | 666,30 | 650,20 | +1,61% | 354,34K | aa.aa | ||
398,80 | 399,50 | 390,30 | +1,64% | 235,69K | aa.aa | ||
219,55 | 219,70 | 214,50 | +1,62% | 686,82K | aa.aa | ||
207,10 | 209,20 | 202,90 | +7,39% | 707,06K | aa.aa | ||
130,90 | 130,96 | 128,34 | +1,50% | 1,31M | aa.aa | ||
96,82 | 97,59 | 95,50 | -0,69% | 1,41M | aa.aa | ||
62,13 | 62,94 | 61,98 | +0,26% | 2,59M | aa.aa | ||
108,05 | 108,50 | 106,70 | +3,45% | 1,22M | aa.aa | ||
Iberdroladerived | 12,210 | 12,220 | 12,025 | +0,54% | 5,5M | aa.aa | |
Santanderderived | 4,5300 | 4,5650 | 4,5020 | -0,53% | 16,4M | aa.aa | |
873,7 | 888,2 | 864,1 | -0,90% | 3,16M | aa.aa | ||
42,100 | 42,290 | 41,690 | +2,21% | 8,53M | aa.aa | ||
308,05 | 309,48 | 306,35 | +0,82% | 840,35K | aa.aa | ||
204,670 | 206,000 | 201,080 | +1,52% | 750,38K | aa.aa | ||
133,140 | 133,460 | 132,530 | +0,41% | 1,9M | aa.aa | ||
29,160 | 29,570 | 29,150 | -0,55% | 4,51M | aa.aa | ||
34,520 | 34,640 | 34,280 | +1,08% | 2,53M | aa.aa | ||
Deutsche Tel.derived | 24,240 | 24,260 | 24,090 | +0,12% | 4,9M | aa.aa | |
Munchener Ruckderived | 455,30 | 456,60 | 448,10 | +1,25% | 132,72K | aa.aa | |
SAPderived | 195,780 | 196,440 | 193,380 | +0,29% | 1,08M | aa.aa | |
542,44 | 545,50 | 533,69 | +1,93% | 2,09M | aa.aa | ||
218,12 | 219,49 | 216,01 | +0,29% | 33,95M | aa.aa | ||
182,55 | 183,19 | 180,24 | +1,50% | 29,37M | aa.aa | ||
817,91 | 822,28 | 809,01 | +0,38% | 1,41M | aa.aa | ||
113,10 | 116,20 | 111,58 | +0,73% | 266,69M | aa.aa | ||
39,71 | 40,11 | 38,55 | +3,83% | 24,56M | aa.aa | ||
12.180,0 | 12.332,0 | 12.114,0 | +1,00% | 1,5M | aa.aa | ||
4.486,0 | 4.510,0 | 4.362,0 | +2,44% | 1,65M | aa.aa | ||
3.608,00 | 3.622,00 | 3.567,00 | +0,70% | 2,17M | aa.aa | ||
2.565,5 | 2.567,0 | 2.536,5 | +1,34% | 2,4M | aa.aa | ||
5.037,0 | 5.085,0 | 5.010,0 | +1,24% | 1,84M | aa.aa | ||
1.553,00 | 1.557,50 | 1.521,50 | +1,94% | 5,19M | aa.aa | ||
4.741,0 | 4.741,0 | 4.627,0 | +1,50% | 7,68M | aa.aa | ||
974,20 | 976,60 | 961,20 | +1,14% | 8,6M | aa.aa | ||
820,50 | 830,60 | 795,10 | +2,61% | 790,64K | aa.aa | ||
37,840 | 38,265 | 37,580 | -0,55% | 6,13M | aa.aa | ||
6,670 | 6,730 | 6,621 | +0,15% | 20,66M | aa.aa | ||
2.075,00 | 2.111,00 | 2.014,00 | +3,39% | 121,33K | aa.aa | ||
203,40 | 203,40 | 198,50 | +1,95% | 463,96K | aa.aa | ||
37,410 | 37,540 | 37,340 | +0,46% | 2,88M | aa.aa | ||
438,18 | 440,78 | 432,11 | +2,00% | 2,04M | aa.aa | ||
328,46 | 329,81 | 325,21 | -0,50% | 2,44M | aa.aa | ||
117,33 | 118,03 | 116,47 | -0,09% | 11,25M | aa.aa | ||
30,77 | 30,88 | 30,02 | +1,95% | 35,02M | aa.aa | ||
60,39 | 60,45 | 59,58 | +1,16% | 12,53M | aa.aa | ||
69,78 | 70,23 | 68,83 | -0,34% | 16,79M | aa.aa | ||
113,36 | 113,50 | 112,56 | +0,14% | 5,38M | aa.aa | ||
359,51 | 361,67 | 355,01 | +1,76% | 2,44M | aa.aa | ||
240,36 | 243,15 | 235,89 | +2,13% | 2,79M | aa.aa | ||
40,10 | 40,17 | 39,65 | +0,39% | 15,91M | aa.aa | ||
607,14 | 614,65 | 599,30 | +2,13% | 2,72M | aa.aa | ||
160,64 | 161,58 | 159,48 | +0,63% | 8,34M | aa.aa | ||
105,24 | 107,14 | 104,66 | -0,68% | 8,47M | aa.aa | ||
169,81 | 172,62 | 166,16 | +3,12% | 7,29M | aa.aa | ||
128,83 | 129,86 | 128,46 | +1,38% | 7,27M | aa.aa | ||
202,74 | 207,80 | 198,24 | +0,14% | 7,08M | aa.aa | ||
262,71 | 264,49 | 257,07 | +2,41% | 6,13M | aa.aa | ||
259,46 | 261,20 | 255,59 | +2,25% | 7,06M | aa.aa | ||
172,75 | 172,76 | 170,73 | +1,01% | 5,32M | aa.aa | ||
569,72 | 579,13 | 560,00 | +1,79% | 3,2M | aa.aa | ||
229,00 | 231,80 | 227,60 | -0,43% | 3,58M | aa.aa | ||
115,910 | 116,420 | 114,930 | +2,75% | 1,58M | aa.aa | ||
3,850 | 3,890 | 3,830 | +0,26% | 17,14M | aa.aa | ||
28,590 | 28,590 | 28,400 | +0,88% | 4,76M | aa.aa | ||
70,920 | 71,170 | 70,490 | +1,03% | 974,4K | aa.aa | ||
34,210 | 34,680 | 34,100 | -0,70% | 1,67M | aa.aa | ||
26,940 | 27,170 | 26,930 | +0,26% | 4,37M | aa.aa | ||
273,91 | 277,72 | 271,38 | +1,41% | 2,8M | aa.aa | ||
72,56 | 72,78 | 71,87 | +1,61% | 8,89M | aa.aa | ||
169,11 | 169,32 | 167,11 | +1,32% | 5,41M | aa.aa | ||
36,24 | 36,64 | 36,16 | -0,82% | 4,08M | aa.aa | ||
631,53 | 646,99 | 629,77 | -0,40% | 3,11M | aa.aa | ||
74,25 | 74,99 | 73,52 | +1,10% | 7,08M | aa.aa | ||
56,16 | 56,56 | 55,84 | +0,54% | 1,19M | aa.aa | ||
433,60 | 437,80 | 432,60 | +0,30% | 10,69M | aa.aa | ||
437,66 | 439,00 | 434,10 | +1,01% | 2,72M | aa.aa | ||
151,63 | 153,50 | 149,92 | +1,59% | 20,8M | aa.aa | ||
219,85 | 222,28 | 215,34 | -0,18% | 89,98M | aa.aa | ||
465,70 | 469,77 | 459,42 | +2,71% | 14,19M | aa.aa | ||
51,70 | 52,15 | 50,60 | +1,67% | 47,05M | aa.aa | ||
185,16 | 186,85 | 182,11 | +1,64% | 6,95M | aa.aa | ||
6.304,0 | 6.415,0 | 6.212,0 | +1,19% | 6,13M | aa.aa | ||
5.568,0 | 5.693,0 | 5.541,0 | -2,25% | 5,46M | aa.aa | ||
4.245,0 | 4.263,0 | 4.228,0 | +0,14% | 3,12M | aa.aa | ||
1.580,5 | 1.621,5 | 1.580,5 | -0,28% | 34,06M | aa.aa | ||
21.900,0 | 22.075,0 | 21.480,0 | +0,99% | 904,8K | aa.aa | ||
5.658,0 | 5.728,0 | 5.572,0 | -2,38% | 4,74M | aa.aa | ||
3.133,0 | 3.201,0 | 3.011,0 | +1,79% | 25,55M | aa.aa | ||
7.472,0 | 7.596,0 | 7.412,0 | -0,85% | 2,73M | aa.aa | ||
3.409,0 | 3.442,0 | 3.396,0 | -0,90% | 1,84M | aa.aa | ||
3.436,0 | 3.483,0 | 3.407,0 | -0,46% | 6,06M | aa.aa | ||
27.625,0 | 28.635,0 | 27.550,0 | -4,77% | 7,89M | aa.aa | ||
3.113,0 | 3.163,0 | 3.101,0 | +0,52% | 9,21M | aa.aa | ||
1.730,0 | 1.765,5 | 1.727,0 | -1,48% | 7,83M | aa.aa | ||
157,9 | 159,6 | 157,9 | -0,13% | 155,08M | aa.aa | ||
13.220,0 | 13.430,0 | 13.205,0 | -1,45% | 3,32M | aa.aa | ||
4.513,0 | 4.562,0 | 4.509,0 | -0,90% | 4,1M | aa.aa | ||
1.685,5 | 1.714,5 | 1.674,0 | +0,63% | 53,59M | aa.aa | ||
2.371,5 | 2.407,0 | 2.371,0 | -0,82% | 4,4M | aa.aa | ||
10.545,0 | 10.660,0 | 10.330,0 | +1,01% | 6,31M | aa.aa | ||
4.097,0 | 4.157,0 | 4.053,0 | +1,66% | 4,14M | aa.aa | ||
3.254,0 | 3.295,0 | 3.206,0 | +0,15% | 8,88M | aa.aa | ||
40.850,0 | 41.120,0 | 40.380,0 | +1,79% | 1,67M | aa.aa | ||
9.174,0 | 9.428,0 | 9.127,0 | -2,04% | 13,35M | aa.aa | ||
168,68 | 169,84 | 165,87 | -0,28% | 24,86M | aa.aa | ||
65.930,0 | 66.650,0 | 64.550,0 | +0,75% | 655,7K | aa.aa | ||
3.404,0 | 3.460,0 | 3.353,0 | -0,47% | 5,23M | aa.aa | ||
26,93 | 27,02 | 26,45 | +1,43% | 2,23M | aa.aa | ||
4.401,0 | 4.433,0 | 4.332,0 | +0,66% | 4,01M | aa.aa | ||
71.090,0 | 71.990,0 | 69.400,0 | +1,54% | 256,1K | aa.aa | ||
6.723,0 | 7.063,0 | 6.712,0 | -3,17% | 5,74M | aa.aa | ||
18.305,0 | 18.545,0 | 18.150,0 | -0,22% | 741,9K | aa.aa | ||
8.247,0 | 8.344,0 | 8.219,0 | -0,40% | 2,68M | aa.aa | ||
8.027,0 | 8.211,0 | 8.011,0 | -3,00% | 6,16M | aa.aa | ||
2.909,0 | 3.008,0 | 2.908,0 | -3,68% | 40,13M | aa.aa | ||
153,13 | 153,48 | 151,54 | +1,06% | 12,3M | aa.aa | ||
16,36 | 16,62 | 16,32 | +0,99% | 64,27M | aa.aa | ||
1.935,5 | 1.953,5 | 1.935,5 | -0,54% | 5,44M | aa.aa | ||
31,75 | 31,95 | 31,66 | -0,06% | 1,64M | aa.aa | ||
451,39 | 452,75 | 443,46 | +1,89% | 1,21M | aa.aa |