Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
STOXX Global 150 EUR Price (SX150P)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
7.427,00
-108,76
-1,44%
- Volyymi: -
- Avaus: 7.542,91
- Pvä ylin/alin: 7.420,76 - 7.546,24
STOXX Global 150 EUR Price
7.427,00
-108,76
-1,44%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
STOXX Global 150 EUR Price komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, STOXX Global 150 EUR Price-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 44,64 | 44,70 | 43,45 | +0,31 | +0,70% | 4,91M | 19/04 | ||
| Abbott Labs | 107,29 | 107,77 | 105,41 | +2,02 | +1,92% | 6,53M | 19/04 | ||
| AbbVie | 166,42 | 166,60 | 163,26 | +1,76 | +1,07% | 5,06M | 19/04 | ||
| Accenture | 316,89 | 318,55 | 314,60 | +0,89 | +0,28% | 3,24M | 19/04 | ||
| Adobe | 465,02 | 476,54 | 463,09 | -8,16 | -1,72% | 2,05M | 19/04 | ||
| Aia Group | 47,20 | 48,10 | 46,70 | -0,65 | -1,36% | 52,96M | 19/04 | ||
| Air Liquide | 187,76 | 187,92 | 185,00 | +1,04 | +0,56% | 661,02K | 19/04 | ||
| Airbus Group | 160,04 | 160,90 | 157,58 | -0,62 | -0,39% | 1,03M | 19/04 | ||
| Allianz | 263,20 | 263,50 | 259,80 | +1,20 | +0,46% | 871,64K | 19/04 | ||
| Alphabet C | 155,72 | 157,99 | 153,91 | -1,74 | -1,11% | 18,93M | 19/04 | ||
| Amazon.com | 174,63 | 179,00 | 173,44 | -4,59 | -2,56% | 52,17M | 19/04 | ||
| Anheuser Busch Inbev | 54,96 | 55,10 | 53,96 | +0,80 | +1,48% | 1,40M | 19/04 | ||
| ANZ Holdings | 28,250 | 28,460 | 27,870 | -0,310 | -1,09% | 6,60M | 19/04 | ||
| Apple | 165,00 | 166,40 | 164,08 | -2,04 | -1,22% | 55,17M | 19/04 | ||
| ASML Holding | 821,00 | 841,30 | 818,20 | -19,30 | -2,30% | 834,78K | 19/04 | ||
| AstraZeneca | 10.946,0 | 10.954,0 | 10.688,0 | +32,0 | +0,29% | 1,26M | 19/04 | ||
| Axa | 33,90 | 34,03 | 33,40 | +0,08 | +0,24% | 4,71M | 19/04 | ||
| Bank of America | 36,97 | 37,12 | 36,07 | +1,20 | +3,35% | 50,41M | 19/04 | ||
| BASF | 50,440 | 50,730 | 50,160 | -0,630 | -1,23% | 3,49M | 19/04 | ||
| Berkshire Hathaway B | 405,24 | 405,56 | 400,82 | +5,35 | +1,34% | 2,90M | 19/04 | ||
| BHP Group Ltd | 44,630 | 44,920 | 44,205 | -0,460 | -1,02% | 9,97M | 19/04 | ||
| BNP Paribas | 65,43 | 65,73 | 64,41 | -0,03 | -0,05% | 2,72M | 19/04 | ||
| BP | 514,90 | 516,01 | 504,60 | +2,50 | +0,49% | 42,63M | 19/04 | ||
| British American Tobacco | 2.310,0 | 2.316,0 | 2.280,5 | +17,0 | +0,74% | 12,01M | 19/04 | ||
| Broadcom | 1.204,71 | 1.260,00 | 1.197,56 | -54,28 | -4,31% | 4,29M | 19/04 | ||
| Central Japan Railway Co. | 3.554,0 | 3.609,0 | 3.522,0 | -29,0 | -0,81% | 2,18M | 19/04 | ||
| Chevron | 160,05 | 160,75 | 158,15 | +2,48 | +1,57% | 6,07M | 19/04 | ||
| Cisco | 48,32 | 48,43 | 48,03 | +0,21 | +0,44% | 13,53M | 19/04 | ||
| Coca-Cola | 60,17 | 60,35 | 58,99 | +1,26 | +2,14% | 16,42M | 19/04 | ||
| Comcast | 40,24 | 40,30 | 39,63 | +0,62 | +1,56% | 23,18M | 19/04 | ||
| Commonwealth | 111,860 | 112,510 | 109,940 | -0,870 | -0,77% | 3,49M | 19/04 | ||
| Costco | 709,51 | 714,87 | 702,00 | -1,74 | -0,24% | 1,98M | 19/04 | ||
| CSL | 269,49 | 270,65 | 265,14 | -1,91 | -0,70% | 1,48M | 19/04 | ||
| Daiichi Sankyo | 4.641,0 | 4.642,0 | 4.521,0 | +100,0 | +2,20% | 4,07M | 19/04 | ||
| Daikin Industries | 19.205,0 | 19.440,0 | 18.970,0 | -290,0 | -1,49% | 1,53M | 19/04 | ||
| Danaher | 235,37 | 237,80 | 234,03 | -0,99 | -0,42% | 1,76M | 19/04 | ||
| Dbs group holdings | 36,41 | 36,65 | 36,06 | -0,04 | -0,11% | 4,52M | 19/04 | ||
| Denso Corp. | 2.816,5 | 2.878,5 | 2.782,5 | -56,0 | -1,95% | 4,52M | 19/04 | ||
| Deutsche Post | 38,340 | 38,380 | 37,830 | +0,050 | +0,13% | 2,73M | 19/04 | ||
| Deutsche Tel. | 21,160 | 21,220 | 20,930 | +0,210 | +1,00% | 9,16M | 19/04 | ||
| Diageo | 2.836,5 | 2.836,5 | 2.790,5 | +13,5 | +0,48% | 4,40M | 19/04 | ||
| Eli Lilly | 726,30 | 750,01 | 722,11 | -19,65 | -2,63% | 3,03M | 19/04 | ||
| Enel | 5,955 | 5,959 | 5,838 | +0,083 | +1,41% | 29,01M | 19/04 | ||
| EssilorLuxottica | 203,30 | 204,20 | 194,50 | -1,40 | -0,68% | 593,55K | 19/04 | ||
| Exxon Mobil | 119,90 | 120,93 | 118,95 | +1,38 | +1,16% | 17,21M | 19/04 | ||
| Fanuc Corp. | 4.272,0 | 4.328,0 | 4.233,0 | -73,0 | -1,68% | 3,07M | 19/04 | ||
| Fast Retailing | 40.600,0 | 40.890,0 | 40.120,0 | -430,0 | -1,05% | 1,46M | 19/04 | ||
| General Electric | 148,09 | 153,52 | 146,78 | -4,85 | -3,17% | 8,43M | 19/04 | ||
| Glencore | 474,30 | 478,40 | 467,90 | -0,70 | -0,15% | 81,11M | 19/04 | ||
| Goodman Group | 30,490 | 30,730 | 30,320 | -0,480 | -1,55% | 4,78M | 19/04 | ||
| GSK plc | 1.599,00 | 1.600,00 | 1.564,50 | +15,50 | +0,98% | 4,23M | 19/04 | ||
| Hermes International | 2.320,00 | 2.334,00 | 2.297,00 | -5,00 | -0,22% | 62,86K | 19/04 | ||
| Hitachi | 13.300,0 | 13.795,0 | 13.065,0 | -425,0 | -3,09% | 3,46M | 19/04 | ||
| HKEx | 214,60 | 216,00 | 212,20 | -4,00 | -1,83% | 6,01M | 19/04 | ||
| Home Depot | 335,34 | 335,87 | 332,58 | +2,45 | +0,74% | 2,28M | 19/04 | ||
| Honda Motor | 1.748,5 | 1.784,5 | 1.716,0 | -38,5 | -2,16% | 10,93M | 19/04 | ||
| Honeywell | 194,26 | 194,53 | 191,63 | +3,18 | +1,66% | 3,36M | 19/04 | ||
| Hoya Cor | 17.335,0 | 17.650,0 | 16.910,0 | -410,0 | -2,31% | 993,80K | 19/04 | ||
| HSBC | 646,20 | 647,60 | 633,80 | +1,60 | +0,25% | 40,81M | 19/04 | ||
| Iberdrola | 11,340 | 11,340 | 11,340 | +0,045 | +0,40% | 44,71M | 19/04 | ||
| ING Groep | 15,23 | 15,26 | 14,92 | +0,06 | +0,41% | 10,63M | 19/04 | ||
| Intel | 34,20 | 35,13 | 34,18 | -0,84 | -2,40% | 55,77M | 19/04 | ||
| Itochu Corp. | 6.497,0 | 6.555,0 | 6.374,0 | -128,0 | -1,93% | 4,01M | 19/04 | ||
| J&J | 147,93 | 148,12 | 144,54 | +2,19 | +1,50% | 6,87M | 19/04 | ||
| JPMorgan | 185,84 | 185,87 | 181,41 | +4,59 | +2,53% | 9,61M | 19/04 | ||
| KDDI Corp. | 4.255,0 | 4.263,0 | 4.191,0 | +18,0 | +0,43% | 4,42M | 19/04 | ||
| Keyence | 62.520,0 | 64.170,0 | 62.080,0 | -2.370,0 | -3,65% | 639,80K | 19/04 | ||
| L'Oreal | 444,95 | 449,05 | 439,90 | +21,35 | +5,04% | 872,57K | 19/04 | ||
| Linde PLC | 446,30 | 451,97 | 444,09 | -0,13 | -0,03% | 1,83M | 19/04 | ||
| Louis Vuitton | 796,60 | 799,10 | 785,00 | -0,20 | -0,03% | 348,25K | 19/04 | ||
| Macquarie | 183,330 | 184,480 | 180,400 | -2,990 | -1,60% | 1,21M | 19/04 | ||
| Mastercard | 455,38 | 459,86 | 452,65 | +0,68 | +0,15% | 1,92M | 19/04 | ||
| McDonald’s | 272,00 | 272,22 | 270,51 | +1,02 | +0,38% | 2,21M | 19/04 | ||
| Mercedes Benz Group | 74,140 | 74,350 | 73,490 | -0,670 | -0,90% | 2,62M | 19/04 | ||
| Merck&Co | 125,78 | 126,11 | 124,90 | +0,55 | +0,44% | 6,34M | 19/04 | ||
| Meta Platforms | 481,07 | 502,26 | 475,73 | -20,73 | -4,13% | 24,64M | 19/04 | ||
| Microsoft | 399,12 | 405,48 | 397,77 | -5,15 | -1,27% | 27,50M | 19/04 | ||
| Mitsubishi Corp. | 3.451,0 | 3.492,0 | 3.398,0 | -15,0 | -0,43% | 10,81M | 19/04 | ||
| Mitsubishi UFJ Financial | 1.497,5 | 1.526,0 | 1.481,0 | -17,0 | -1,12% | 56,73M | 19/04 | ||
| Mitsui | 7.125,0 | 7.212,0 | 7.021,0 | -39,0 | -0,54% | 3,71M | 19/04 | ||
| Mizuho Financial | 2.939,0 | 2.984,0 | 2.907,5 | -28,5 | -0,96% | 8,68M | 19/04 | ||
| Munchener Ruck | 415,00 | 415,00 | 409,40 | +2,00 | +0,48% | 327,55K | 19/04 | ||
| Murata Mfg Co | 2.679,0 | 2.774,5 | 2.654,5 | -111,0 | -3,98% | 5,80M | 19/04 | ||
| Nat. Aus. Bank | 33,060 | 33,200 | 32,600 | -0,390 | -1,17% | 7,12M | 19/04 | ||
| National Grid | 1.040,00 | 1.043,50 | 1.028,00 | +10,00 | +0,97% | 7,96M | 19/04 | ||
| Nestle SA | 95,24 | 95,24 | 93,20 | +2,00 | +2,15% | 6,09M | 19/04 | ||
| Netflix | 555,04 | 578,99 | 552,16 | -55,52 | -9,09% | 16,27M | 19/04 | ||
| NextEra Energy | 64,31 | 64,90 | 63,65 | +0,30 | +0,47% | 10,83M | 19/04 | ||
| Nidec Corp | 6.600,0 | 6.785,0 | 6.517,0 | -180,0 | -2,66% | 3,45M | 19/04 | ||
| Nike | 94,53 | 96,21 | 94,49 | -1,21 | -1,26% | 9,40M | 19/04 | ||
| Nintendo | 7.440,0 | 7.576,0 | 7.382,0 | -134,0 | -1,77% | 3,10M | 19/04 | ||
| Nippon Telegraph & Telephone Corp | 167,8 | 168,3 | 166,0 | -1,9 | -1,12% | 281,10M | 19/04 | ||
| Novartis | 85,53 | 85,53 | 83,63 | +1,01 | +1,19% | 3,72M | 19/04 | ||
| Novo Nordisk B | 866,2 | 870,9 | 859,7 | +3,5 | +0,41% | 1,94M | 19/04 | ||
| NVIDIA | 762,00 | 843,24 | 756,06 | -84,71 | -10,00% | 83,24M | 19/04 | ||
| Oriental Land Co Ltd | 4.546,0 | 4.584,0 | 4.498,0 | -51,0 | -1,11% | 3,45M | 19/04 | ||
| PepsiCo | 174,13 | 174,27 | 171,80 | +1,86 | +1,08% | 6,15M | 19/04 | ||
| Pfizer | 25,99 | 26,00 | 25,35 | +0,60 | +2,36% | 32,10M | 19/04 | ||
| Philip Morris | 93,80 | 94,03 | 91,38 | +2,60 | +2,85% | 7,35M | 19/04 | ||
| Procter&Gamble | 158,02 | 158,17 | 153,53 | +0,73 | +0,46% | 9,87M | 19/04 | ||
| Prosus | 28,54 | 28,65 | 28,08 | -0,13 | -0,45% | 3,91M | 19/04 | ||
| Reckitt Benckiser | 4.167,0 | 4.167,0 | 4.107,0 | +28,0 | +0,68% | 6,62M | 19/04 | ||
| Recruit Holdings | 6.116,0 | 6.263,0 | 6.011,0 | -201,0 | -3,18% | 4,62M | 19/04 | ||
| Relx | 3.302,00 | 3.320,00 | 3.285,00 | -27,00 | -0,81% | 2,79M | 19/04 | ||
| Richemont | 127,45 | 127,85 | 125,45 | -1,00 | -0,78% | 1,72M | 19/04 | ||
| Rio Tinto Ltd | 129,520 | 129,970 | 126,900 | -1,360 | -1,04% | 2,17M | 19/04 | ||
| Rio Tinto PLC | 5.380,0 | 5.390,0 | 5.298,0 | +9,0 | +0,17% | 1,88M | 19/04 | ||
| Roche Holding Participation | 222,10 | 222,10 | 218,50 | +2,10 | +0,95% | 1,36M | 19/04 | ||
| RBC | 134,57 | 134,80 | 133,05 | +1,05 | +0,79% | 13,53M | 19/04 | ||
| Safran | 205,90 | 207,70 | 203,90 | -2,30 | -1,10% | 589,18K | 19/04 | ||
| Salesforce Inc | 270,45 | 273,15 | 268,73 | -1,47 | -0,54% | 3,76M | 19/04 | ||
| Sanofi | 86,89 | 86,98 | 85,07 | +1,66 | +1,95% | 1,87M | 19/04 | ||
| Santander | 4,5115 | 4,5115 | 4,5115 | -0,0330 | -0,73% | 35,26M | 19/04 | ||
| SAP | 165,800 | 168,240 | 164,800 | -3,380 | -2,00% | 2,62M | 19/04 | ||
| Schneider Electric | 208,40 | 212,30 | 206,30 | -6,95 | -3,23% | 1,34M | 19/04 | ||
| Seven & i Holdings | 1.998,0 | 2.000,0 | 1.968,0 | +25,0 | +1,27% | 6,72M | 19/04 | ||
| Shell | 33,47 | 33,55 | 32,92 | -0,01 | -0,01% | 10,00M | 19/04 | ||
| Shin-Etsu Chemical | 6.126,0 | 6.269,0 | 6.015,0 | -270,0 | -4,22% | 7,59M | 19/04 | ||
| Siemens | 172,96 | 173,36 | 171,82 | -2,56 | -1,46% | 1,65M | 19/04 | ||
| SMC Corp | 76.770,0 | 80.290,0 | 76.680,0 | -4.630,0 | -5,69% | 343,10K | 19/04 | ||
| SoftBank Corp | 1.816,0 | 1.822,0 | 1.791,5 | -5,5 | -0,30% | 6,34M | 19/04 | ||
| SoftBank Group Corp. | 7.660,0 | 7.722,0 | 7.498,0 | -228,0 | -2,89% | 8,60M | 19/04 | ||
| Sony | 12.525,0 | 12.785,0 | 12.315,0 | -230,0 | -1,80% | 3,61M | 19/04 | ||
| Sumitomo Mitsui Financial | 8.534,0 | 8.635,0 | 8.433,0 | -77,0 | -0,89% | 7,13M | 19/04 | ||
| Takeda Pharmaceutical | 4.063,0 | 4.088,0 | 4.038,0 | -20,0 | -0,49% | 4,19M | 19/04 | ||
| Telstra Group | 3,650 | 3,670 | 3,620 | -0,020 | -0,54% | 26,37M | 19/04 | ||
| Tesla | 147,05 | 150,93 | 146,22 | -2,88 | -1,92% | 85,13M | 19/04 | ||
| Thermo Fisher Scientific | 544,79 | 546,14 | 539,52 | +3,27 | +0,60% | 1,37M | 19/04 | ||
| Tokio Marine Holdings, Inc. | 4.639,0 | 4.668,0 | 4.558,0 | -34,0 | -0,73% | 4,51M | 19/04 | ||
| Tokyo Electron | 33.550,0 | 35.530,0 | 33.550,0 | -3.210,0 | -8,74% | 6,08M | 19/04 | ||
| TotalEnergies SE | 67,28 | 67,54 | 66,18 | -0,14 | -0,21% | 4,15M | 19/04 | ||
| Toyota Motor | 3.522,0 | 3.569,0 | 3.453,0 | -80,0 | -2,22% | 29,47M | 19/04 | ||
| UBS Group | 25,70 | 25,70 | 25,26 | -0,11 | -0,43% | 6,43M | 19/04 | ||
| UniCredit | 35,275 | 35,275 | 34,505 | +0,195 | +0,56% | 11,17M | 19/04 | ||
| Unilever | 3.811,0 | 3.828,0 | 3.752,0 | +41,0 | +1,09% | 4,42M | 19/04 | ||
| Union Pacific | 232,17 | 232,81 | 230,43 | +2,36 | +1,03% | 2,84M | 19/04 | ||
| United Parcel Service | 142,81 | 144,12 | 142,55 | +0,07 | +0,05% | 2,94M | 19/04 | ||
| UnitedHealth | 501,29 | 507,30 | 495,56 | +8,11 | +1,64% | 5,54M | 19/04 | ||
| Verizon | 40,50 | 40,67 | 39,98 | +0,37 | +0,92% | 19,44M | 19/04 | ||
| Vinci | 113,35 | 113,55 | 111,95 | -0,20 | -0,18% | 853,19K | 19/04 | ||
| Visa A | 269,71 | 272,00 | 268,32 | -1,66 | -0,61% | 4,47M | 19/04 | ||
| Walmart | 59,52 | 59,67 | 58,97 | +0,26 | +0,44% | 13,30M | 19/04 | ||
| Walt Disney | 112,62 | 112,71 | 111,11 | +0,19 | +0,17% | 7,67M | 19/04 | ||
| Wells Fargo&Co | 60,35 | 60,85 | 58,87 | +1,62 | +2,75% | 28,59M | 19/04 | ||
| Wesfarmers | 65,250 | 65,290 | 63,810 | -0,490 | -0,75% | 2,76M | 19/04 | ||
| Westpac Banking | 25,500 | 25,560 | 25,140 | -0,230 | -0,89% | 6,93M | 19/04 | ||
| Woodside Energy | 29,400 | 29,855 | 28,550 | -0,050 | -0,17% | 9,82M | 19/04 | ||
| Woolworths | 31,400 | 31,760 | 31,250 | -0,350 | -1,10% | 3,90M | 19/04 | ||
| Xiaomi | 15,80 | 16,12 | 15,46 | -0,58 | -3,54% | 152,83M | 19/04 | ||
| Zurich Insurance Group | 448,40 | 448,40 | 438,70 | +5,40 | +1,22% | 405,40K | 19/04 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta STOXX Global 150 EUR Price?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta STOXX Global 150 EUR Price
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi