| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 6.676,71 | 6.686,84 | 6.716,06 | 6.674,15 | -0.21% | ||
| 6.691,03 | 6.694,62 | 6.703,58 | 6.663,61 | -0.21% | ||
| 6.704,78 | 6.714,61 | 6.724,74 | 6.691,73 | -0.18% | ||
| 6.716,92 | 6.731,34 | 6.739,34 | 6.708,51 | -0.18% | ||
| 6.729,15 | 6.736,19 | 6.740,03 | 6.718,27 | -0.26% | ||
| 6.746,78 | 6.707,05 | 6.763,67 | 6.702,99 | +0.76% | ||
| 6.696,20 | 6.704,22 | 6.710,62 | 6.674,17 | -0.14% | ||
| 6.705,48 | 6.672,16 | 6.713,06 | 6.657,65 | +0.31% | ||
| 6.685,03 | 6.687,89 | 6.709,85 | 6.666,36 | +0.15% | ||
| 6.674,69 | 6.678,82 | 6.690,12 | 6.649,88 | +0.01% | ||
| 6.674,27 | 6.652,91 | 6.699,52 | 6.650,43 | +0.04% | ||
| 6.671,71 | 6.651,10 | 6.682,75 | 6.601,93 | +0.22% | ||
| 6.656,76 | 6.654,39 | 6.671,17 | 6.630,89 | -0.09% | ||
| 6.662,96 | 6.598,45 | 6.663,07 | 6.573,13 | +1.29% | ||
| 6.578,35 | 6.604,78 | 6.631,01 | 6.578,32 | -0.46% | ||
| 6.608,77 | 6.604,04 | 6.633,76 | 6.580,38 | -0.05% | ||
| 6.612,02 | 6.570,10 | 6.617,99 | 6.566,28 | +0.81% | ||
| 6.559,13 | 6.530,15 | 6.571,15 | 6.525,18 | +0.46% | ||
| 6.528,88 | 4.895,45 | 6.546,15 | 4.887,03 | -0.40% | ||
| 6.555,01 | 6.476,26 | 6.557,27 | 6.452,03 | +0.97% | ||
| 6.492,26 | 6.381,97 | 6.492,26 | 6.381,97 | +1.66% | ||
| 6.386,44 | 6.347,51 | 6.386,44 | 6.322,59 | +0.65% | ||
| 6.345,25 | 6.300,83 | 6.359,82 | 6.279,37 | +0.84% |